Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2020	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	17.80	0
12/14/2020	-2.10 / -4.75%	42.10	42.10	42.10	42.10	42.10	17.80	100
12/11/2020	0.00 / 0.00%	44.20	44.20	44.00	44.20	44.18	18.68	3,000
12/10/2020	0.00 / 0.00%	44.70	44.70	44.00	44.00	44.18	18.60	7,700
12/9/2020	-0.10 / -0.22%	44.70	44.70	43.50	44.70	44.01	18.89	700
12/8/2020	+1.00 / +2.28%	44.80	44.80	44.80	44.80	44.80	18.94	2,000
12/7/2020	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	18.51	0
12/4/2020	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	18.51	0
12/3/2020	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	18.51	0
12/2/2020	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	18.51	0
12/1/2020	-0.10 / -0.23%	43.80	43.80	43.80	43.80	43.80	18.51	2,900
11/30/2020	-0.10 / -0.23%	43.90	43.90	43.90	43.90	43.90	18.56	1,500
11/27/2020	-1.00 / -2.22%	44.00	44.00	42.00	44.00	43.96	18.60	5,200
11/26/2020	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	19.02	0
11/25/2020	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	19.02	0
11/24/2020	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	19.02	0
11/23/2020	+0.10 / +0.22%	45.00	45.00	45.00	45.00	45.00	19.02	15,000
11/20/2020	-0.10 / -0.22%	44.90	44.90	44.90	44.90	44.90	18.98	600
11/19/2020	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	19.02	0
11/18/2020	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	19.02	0
11/17/2020	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	19.02	0
11/16/2020	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	19.02	0
11/13/2020	0.00 / 0.00%	45.00	45.30	45.00	45.00	45.00	19.02	7,000
11/12/2020	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	19.02	5,800
11/11/2020	+1.00 / +2.27%	45.00	45.00	45.00	45.00	45.00	19.02	400
11/10/2020	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.96	18.60	2,600
11/9/2020	-1.40 / -3.02%	45.00	45.00	45.00	45.00	45.00	19.02	100
11/6/2020	0.00 / 0.00%	46.40	46.50	46.40	46.50	46.43	19.66	6,800
11/5/2020	+0.50 / +1.09%	46.50	46.50	46.50	46.50	46.50	19.66	100
11/4/2020	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	19.44	0

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash