Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2017	+0.70 / +1.06%	65.80	66.50	65.80	66.50	66.06	10.99	5,300
12/13/2017	+4.80 / +7.87%	65.00	65.80	65.00	65.80	65.79	10.88	6,700
12/12/2017	+5.60 / +10.11%	61.00	61.00	61.00	61.00	61.00	10.09	100
12/11/2017	-9.60 / -14.77%	55.40	55.40	55.40	55.40	55.40	9.16	100
12/8/2017	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	10.75	400
12/7/2017	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	10.75	2,100
12/6/2017	+1.70 / +2.69%	65.00	65.00	65.00	65.00	65.00	10.75	2,700
12/5/2017	-2.00 / -3.06%	64.30	64.30	63.30	63.30	63.80	10.47	2,000
12/4/2017	+1.00 / +1.56%	65.30	65.30	65.30	65.30	65.30	10.80	2,000
12/1/2017	+2.00 / +3.17%	64.00	65.00	64.00	65.00	64.33	10.75	3,000
11/30/2017	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	10.42	200
11/29/2017	-2.00 / -3.08%	63.00	63.00	63.00	63.00	63.00	10.42	200
11/28/2017	+2.00 / +3.17%	65.00	65.00	65.00	65.00	65.00	10.75	100
11/27/2017	-1.40 / -2.17%	63.00	63.00	63.00	63.00	63.00	10.42	100
11/24/2017	-4.40 / -6.25%	62.70	66.00	62.70	66.00	64.35	10.91	200
11/23/2017	+7.90 / +12.64%	70.40	70.40	70.40	70.40	70.40	11.64	100
11/22/2017	+0.30 / +0.48%	62.50	62.50	62.50	62.50	62.50	10.33	100
11/21/2017	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	10.28	0
11/20/2017	-10.80 / -14.79%	62.20	62.30	62.10	62.20	62.17	10.28	1,000
11/17/2017	+3.00 / +4.29%	73.00	73.00	73.00	73.00	73.00	12.07	100
11/16/2017	+2.00 / +2.94%	57.80	70.00	57.80	70.00	63.90	11.57	200
11/15/2017	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	11.24	400
11/14/2017	+2.50 / +3.82%	68.00	68.00	68.00	68.00	68.00	11.24	900
11/13/2017	+0.20 / +0.31%	65.50	65.50	65.50	65.50	65.50	10.83	200
11/10/2017	+3.50 / +5.43%	64.20	68.00	64.20	68.00	65.26	11.24	6,100
11/9/2017	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.17	10.66	3,000
11/8/2017	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	10.58	600
11/7/2017	+0.50 / +0.79%	64.00	64.00	63.50	64.00	63.96	10.58	1,300
11/6/2017	+2.80 / +4.61%	61.00	63.50	61.00	63.50	62.91	10.50	2,200
11/3/2017	0.00 / 0.00%	51.90	61.00	51.90	61.00	60.69	10.09	2,900

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	1,200	24.50	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	500	39.60	-2.22%
BWA	0	12.00	0.00%
BWE	112,300	44.90	-1.32%
BWS	9,000	33.00	-0.60%
CLW	0	42.50	0.00%