Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 4:48:25 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
46.30 0.00/0.00%
3:05:01 PM
Closing price on 12/13/2019
52.90 +6.70/+14.50%
Open 39.30
High 52.90
Low 39.30
Volume 195,600
Split-adjusted Price 21.09

Create Alert at: 44 48 50 ...
VAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2019 +6.70 / +14.50% 39.30 52.90 39.30 52.90 50.63 21.09 195,600
12/12/2019 +6.00 / +14.93% 46.20 46.20 46.20 46.20 46.20 18.42 1,400
12/11/2019 -6.90 / -14.65% 40.20 40.20 40.20 40.20 40.20 16.03 180,100
12/10/2019 0.00 / 0.00% 47.10 47.10 47.10 47.10 47.10 18.78 550,000
12/9/2019 0.00 / 0.00% 47.10 47.10 47.10 47.10 47.10 18.78 0
12/6/2019 0.00 / 0.00% 42.80 50.00 42.80 50.00 47.14 19.94 6,900
12/5/2019 +5.00 / +11.11% 49.00 50.00 49.00 50.00 49.80 19.94 500
12/4/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 17.94 0
12/3/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 17.94 0
12/2/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 17.94 0
11/29/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 17.94 0
11/28/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 17.94 0
11/27/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 17.94 5,000
11/26/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 17.94 0
11/25/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 17.94 0
11/22/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 17.94 0
11/21/2019 +0.50 / +1.12% 45.00 45.00 45.00 45.00 45.00 17.94 5,000
11/20/2019 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 17.74 0
11/19/2019 -0.50 / -1.11% 44.50 44.50 44.50 44.50 44.50 17.74 200
11/18/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 17.94 0
11/15/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 17.94 788,100
11/14/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 17.94 1,700
11/13/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 17.94 0
11/12/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 17.94 0
11/11/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 17.94 788,100
11/8/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 17.94 1,200
11/7/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 17.94 200
11/6/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 17.94 500
11/5/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 17.94 0
11/4/2019 +0.40 / +0.90% 45.00 45.00 45.00 45.00 45.00 17.94 1,800
VAV News
21/10 VAV: Financial Statement Quarter 3/2020
07/09 VAV: Reviewed financial statement 2020
27/07 VAV: Signing of auditing contract 2020
22/07 VAV: Financial Statement Quarter 2/2020
25/05 VAV: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
BDW  1,200 24.00 3.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 40.50 0.00%
BWA  0 12.00 0.00%
BWE  363,600 45.95 0.22%
BWS  33,900 33.10 -2.65%
CLW  0 42.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.