Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	-0.20 / -0.61%	32.70	32.70	32.50	32.50	32.70	28.79	2,700
12/9/2021	+0.50 / +1.56%	32.80	32.80	32.60	32.60	32.70	28.88	2,800
12/8/2021	-0.60 / -1.89%	32.90	32.90	31.00	31.20	32.10	27.64	5,300
12/7/2021	+1.40 / +4.44%	31.50	33.20	31.50	32.90	31.80	29.15	4,500
12/6/2021	-3.90 / -10.83%	35.50	35.50	31.00	32.10	31.50	28.44	13,300
12/3/2021	-0.50 / -1.38%	36.20	36.20	35.70	35.70	36.00	31.63	3,000
12/2/2021	-0.10 / -0.28%	36.30	36.30	36.10	36.20	36.24	32.07	2,200
12/1/2021	-0.50 / -1.35%	36.20	36.50	36.10	36.50	36.30	32.33	300
11/30/2021	+0.50 / +1.37%	37.00	37.00	36.90	36.90	37.00	32.69	300
11/29/2021	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	32.25	2,000
11/26/2021	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	32.25	1,000
11/25/2021	0.00 / 0.00%	36.30	36.50	36.30	36.30	36.40	32.16	800
11/24/2021	0.00 / 0.00%	36.60	36.60	36.00	36.60	36.30	32.42	3,500
11/23/2021	-0.30 / -0.81%	37.00	37.00	36.50	36.80	36.60	32.60	3,100
11/22/2021	0.00 / 0.00%	37.30	37.30	37.10	37.10	37.10	32.87	4,900
11/19/2021	+3.70 / +9.95%	37.00	40.90	37.00	40.90	37.10	36.23	5,000
11/18/2021	-1.20 / -3.13%	37.90	37.90	37.00	37.10	37.20	32.87	5,700
11/17/2021	-0.80 / -2.06%	38.80	38.80	38.00	38.00	38.30	33.66	2,800
11/16/2021	0.00 / 0.00%	38.60	39.90	38.60	38.60	38.80	34.19	700
11/15/2021	-0.10 / -0.25%	35.60	39.90	35.50	39.80	38.60	35.26	3,800
11/12/2021	-0.10 / -0.25%	40.00	40.00	39.50	39.90	39.90	35.35	1,700
11/11/2021	-0.20 / -0.50%	40.50	40.50	39.90	39.90	40.00	35.35	2,100
11/10/2021	-0.50 / -1.22%	41.30	41.30	39.90	40.50	40.10	35.88	3,900
11/9/2021	+1.00 / +2.48%	41.40	41.50	40.20	41.30	41.00	36.59	1,500
11/8/2021	-0.10 / -0.24%	40.50	41.50	40.00	41.50	40.34	36.76	1,300
11/5/2021	+0.10 / +0.24%	41.60	41.60	41.50	41.50	41.60	36.76	2,000
11/4/2021	+2.20 / +5.46%	40.30	42.60	40.30	42.50	41.40	37.65	1,400
11/3/2021	-1.20 / -2.90%	41.00	41.00	40.20	40.20	40.30	35.61	3,900
11/2/2021	-0.70 / -1.67%	43.00	43.00	41.10	41.10	41.40	36.41	3,800
11/1/2021	0.00 / 0.00%	41.60	42.20	41.60	42.00	41.80	37.21	4,900

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash