Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:33:58 AM - Markets open
VN-INDEX 1,247.03 +5.06/+0.41%
HNX-INDEX 224.04 +0.95/+0.43%
UPCOM-INDEX 92.35 +0.39/+0.42%
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
44.90 0.00/0.00%
10:24:59 AM
Closing price on 12/1/2022
22.10 -0.40/-1.78%
Open 22.10
High 22.10
Low 22.10
Volume 100
Split-adjusted Price 20.42

Create Alert at: 42 46 48 ...
VAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2022 -0.40 / -1.78% 22.10 22.10 22.10 22.10 22.10 20.42 100
11/30/2022 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 20.79 0
11/29/2022 0.00 / 0.00% 22.00 24.30 22.00 24.30 22.50 22.45 1,300
11/28/2022 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 22.45 0
11/25/2022 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 22.45 0
11/24/2022 +3.10 / +14.62% 24.30 24.30 24.30 24.30 24.30 22.45 100
11/23/2022 -3.10 / -12.60% 22.00 22.00 21.00 21.50 21.20 19.86 12,600
11/22/2022 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 22.73 0
11/21/2022 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 22.73 0
11/18/2022 -0.90 / -3.53% 24.60 24.60 24.60 24.60 24.60 22.73 1,100
11/17/2022 +0.30 / +1.19% 25.70 25.70 25.50 25.50 25.50 23.56 500
11/16/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.28 0
11/15/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.28 0
11/14/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.28 0
11/11/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.28 0
11/10/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.28 0
11/9/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.28 100
11/8/2022 +3.30 / +14.60% 23.10 25.90 23.10 25.90 25.20 23.93 600
11/7/2022 -3.90 / -14.72% 22.60 22.60 22.60 22.60 22.60 20.88 200
11/4/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 24.48 0
11/3/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 24.48 0
11/2/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 24.48 0
11/1/2022 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 24.48 0
10/31/2022 0.00 / 0.00% 23.00 27.00 23.00 27.00 26.50 24.94 16,200
10/28/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 24.94 0
10/27/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 24.94 0
10/26/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 24.94 0
10/25/2022 -1.00 / -3.57% 27.00 27.00 27.00 27.00 27.00 24.94 400
10/24/2022 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.87 0
10/21/2022 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.87 0
VAV News
21/10 VAV: Financial Statement Quarter 3/2020
07/09 VAV: Reviewed financial statement 2020
27/07 VAV: Signing of auditing contract 2020
22/07 VAV: Financial Statement Quarter 2/2020
25/05 VAV: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
BDW  0 24.00 0.00%
BGW  0 18.50 0.00%
BNW  0 9.20 0.00%
BTW  100 40.10 -6.09%
BWA  0 12.00 0.00%
BWE  600 45.30 -0.44%
BWS  900 33.30 0.00%
CLW  0 42.35 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,247.03 +5.06/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.