Closing price on 12/1/2020
|
|
Open |
43.80 |
High |
43.80 |
Low |
43.80 |
Volume |
2,900 |
Split-adjusted Price |
18.51 |
|
|
VAV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/1/2020
|
-0.10 / -0.23%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
18.51
|
2,900
|
|
11/30/2020
|
-0.10 / -0.23%
|
43.90
|
43.90
|
43.90
|
43.90
|
43.90
|
18.56
|
1,500
|
|
11/27/2020
|
-1.00 / -2.22%
|
44.00
|
44.00
|
42.00
|
44.00
|
43.96
|
18.60
|
5,200
|
|
11/26/2020
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
19.02
|
0
|
|
11/25/2020
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
19.02
|
0
|
|
11/24/2020
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
19.02
|
0
|
|
11/23/2020
|
+0.10 / +0.22%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
19.02
|
15,000
|
|
11/20/2020
|
-0.10 / -0.22%
|
44.90
|
44.90
|
44.90
|
44.90
|
44.90
|
18.98
|
600
|
|
11/19/2020
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
19.02
|
0
|
|
11/18/2020
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
19.02
|
0
|
|
11/17/2020
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
19.02
|
0
|
|
11/16/2020
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
19.02
|
0
|
|
11/13/2020
|
0.00 / 0.00%
|
45.00
|
45.30
|
45.00
|
45.00
|
45.00
|
19.02
|
7,000
|
|
11/12/2020
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
19.02
|
5,800
|
|
11/11/2020
|
+1.00 / +2.27%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
19.02
|
400
|
|
11/10/2020
|
-1.00 / -2.22%
|
45.00
|
45.00
|
44.00
|
44.00
|
44.96
|
18.60
|
2,600
|
|
11/9/2020
|
-1.40 / -3.02%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
19.02
|
100
|
|
11/6/2020
|
0.00 / 0.00%
|
46.40
|
46.50
|
46.40
|
46.50
|
46.43
|
19.66
|
6,800
|
|
11/5/2020
|
+0.50 / +1.09%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
19.66
|
100
|
|
11/4/2020
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
19.44
|
0
|
|
11/3/2020
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
19.44
|
0
|
|
11/2/2020
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
19.44
|
0
|
|
10/30/2020
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
19.44
|
200
|
|
10/29/2020
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
19.44
|
0
|
|
10/28/2020
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
19.44
|
0
|
|
10/27/2020
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
19.44
|
0
|
|
10/26/2020
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
19.44
|
0
|
|
10/23/2020
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
19.44
|
0
|
|
10/22/2020
|
-0.40 / -0.86%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
19.44
|
1,700
|
|
10/21/2020
|
-0.10 / -0.22%
|
46.40
|
46.40
|
46.40
|
46.40
|
46.40
|
19.61
|
0
|
|
|