Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	-2.30 / -4.49%	51.10	51.50	48.90	48.90	50.28	17.49	1,100
11/2/2018	+2.40 / +4.92%	51.20	51.20	51.20	51.20	51.20	18.32	100
11/1/2018	-3.20 / -6.15%	48.80	48.80	48.80	48.80	48.80	17.46	0
10/31/2018	+0.50 / +0.97%	45.60	52.00	45.60	52.00	48.80	18.60	200
10/30/2018	+6.40 / +14.19%	51.50	51.50	51.50	51.50	51.50	18.42	600
10/29/2018	-6.40 / -12.43%	46.10	51.00	45.10	45.10	47.40	16.13	300
10/26/2018	+5.40 / +11.71%	51.50	51.50	51.50	51.50	51.50	18.42	0
10/25/2018	-5.90 / -11.35%	52.00	52.00	46.10	46.10	51.51	16.49	1,200
10/24/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.60	0
10/23/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.60	0
10/22/2018	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.60	0
10/19/2018	+2.00 / +4.00%	52.00	52.00	52.00	52.00	52.00	18.60	1,300
10/18/2018	-2.00 / -3.85%	52.00	52.00	50.00	50.00	51.13	17.89	2,300
10/17/2018	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	18.60	1,200
10/16/2018	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	18.42	120,500
10/15/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	18.25	200
10/12/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	18.25	2,200
10/11/2018	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.30	18.25	2,400
10/10/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	18.42	2,000
10/9/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	18.42	1,000
10/8/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	18.42	2,000
10/5/2018	-1.20 / -2.30%	51.50	51.50	51.00	51.00	51.49	18.25	7,100
10/4/2018	-0.10 / -0.19%	48.00	52.20	48.00	52.20	50.77	18.67	300
10/3/2018	+5.70 / +12.23%	52.30	52.30	52.30	52.30	52.30	18.71	100
10/2/2018	-5.40 / -10.38%	46.60	46.60	46.60	46.60	46.60	16.67	100
10/1/2018	+0.20 / +0.39%	52.00	52.00	52.00	52.00	52.00	18.60	3,200
9/28/2018	0.00 / 0.00%	50.00	52.00	50.00	52.00	51.85	18.60	6,500
9/27/2018	-2.40 / -4.41%	52.00	52.00	52.00	52.00	52.00	18.60	300
9/26/2018	+1.40 / +2.64%	53.00	54.40	48.00	54.40	50.73	19.46	2,400
9/25/2018	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	18.96	1,000

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	1,000	24.50	2.08%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	0	40.50	0.00%
BWA	0	12.00	0.00%
BWE	360,700	45.50	-0.98%
BWS	0	33.20	0.00%
CLW	0	42.50	0.00%