Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2017	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	10.28	0
11/20/2017	-10.80 / -14.79%	62.20	62.30	62.10	62.20	62.17	10.28	1,000
11/17/2017	+3.00 / +4.29%	73.00	73.00	73.00	73.00	73.00	12.07	100
11/16/2017	+2.00 / +2.94%	57.80	70.00	57.80	70.00	63.90	11.57	200
11/15/2017	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	11.24	400
11/14/2017	+2.50 / +3.82%	68.00	68.00	68.00	68.00	68.00	11.24	900
11/13/2017	+0.20 / +0.31%	65.50	65.50	65.50	65.50	65.50	10.83	200
11/10/2017	+3.50 / +5.43%	64.20	68.00	64.20	68.00	65.26	11.24	6,100
11/9/2017	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.17	10.66	3,000
11/8/2017	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	10.58	600
11/7/2017	+0.50 / +0.79%	64.00	64.00	63.50	64.00	63.96	10.58	1,300
11/6/2017	+2.80 / +4.61%	61.00	63.50	61.00	63.50	62.91	10.50	2,200
11/3/2017	0.00 / 0.00%	51.90	61.00	51.90	61.00	60.69	10.09	2,900
11/2/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	10.09	0
11/1/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	10.09	0
10/31/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	10.09	500
10/30/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	10.09	1,700
10/27/2017	+1.00 / +1.67%	60.00	61.00	60.00	61.00	60.95	10.09	2,100
10/26/2017	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	9.92	600
10/25/2017	-2.00 / -3.28%	59.00	59.00	59.00	59.00	59.00	9.75	400
10/24/2017	-1.00 / -1.61%	55.40	61.00	55.40	61.00	58.20	10.09	200
10/23/2017	-0.40 / -0.64%	62.00	62.00	62.00	62.00	62.00	10.25	2,600
10/20/2017	-0.50 / -0.80%	62.50	62.90	62.00	62.00	62.36	10.25	2,400
10/19/2017	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.08	10.33	1,200
10/18/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	10.25	2,200
10/17/2017	0.00 / 0.00%	62.00	62.20	62.00	62.00	62.01	10.25	2,600
10/16/2017	+1.00 / +1.64%	61.10	62.00	61.10	62.00	61.82	10.25	500
10/13/2017	+0.40 / +0.66%	61.00	61.00	61.00	61.00	61.00	10.09	1,000
10/12/2017	+0.10 / +0.17%	60.50	61.00	60.50	60.60	60.65	10.02	4,000
10/11/2017	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	10.00	700

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash