Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	+0.20 / +0.57%	35.10	35.30	35.10	35.30	35.20	34.28	11,300
11/16/2023	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	34.08	0
11/15/2023	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	34.08	0
11/14/2023	0.00 / 0.00%	35.30	35.30	35.10	35.30	35.10	34.28	3,600
11/13/2023	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	34.28	0
11/10/2023	+0.10 / +0.29%	36.00	36.00	35.10	35.10	35.30	34.08	600
11/9/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.99	0
11/8/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.99	0
11/7/2023	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	33.99	300
11/6/2023	+1.90 / +5.74%	35.00	35.70	35.00	35.00	35.10	33.99	2,400
11/3/2023	+0.10 / +0.30%	33.10	33.10	33.10	33.10	33.10	32.14	200
11/2/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	32.04	0
11/1/2023	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	32.04	1,000
10/31/2023	+0.10 / +0.30%	33.10	33.10	33.10	33.10	33.10	32.14	600
10/30/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	32.04	0
10/27/2023	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	32.04	500
10/26/2023	+0.20 / +0.63%	31.10	32.50	30.00	32.20	31.50	31.27	10,200
10/25/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	31.07	0
10/24/2023	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	31.07	500
10/23/2023	+1.50 / +4.92%	30.50	32.00	30.50	32.00	31.60	31.07	1,500
10/20/2023	+1.50 / +5.17%	30.00	30.50	29.50	30.50	30.50	29.62	9,300
10/19/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.16	0
10/18/2023	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	28.16	1,000
10/17/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	29.13	0
10/16/2023	-0.40 / -1.32%	30.00	30.00	30.00	30.00	30.00	29.13	100
10/13/2023	+1.00 / +3.39%	30.00	30.50	30.00	30.50	30.40	29.62	5,100
10/12/2023	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	28.64	400
10/11/2023	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	28.26	0
10/10/2023	+1.70 / +6.20%	29.10	29.10	29.10	29.10	29.10	28.26	400
10/9/2023	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	26.61	0

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash