Closing price on 11/11/2019
|
|
Open |
45.00 |
High |
45.00 |
Low |
45.00 |
Volume |
788,100 |
Split-adjusted Price |
17.94 |
|
|
VAV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/11/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
17.94
|
788,100
|
|
11/8/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
17.94
|
1,200
|
|
11/7/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
17.94
|
200
|
|
11/6/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
17.94
|
500
|
|
11/5/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
17.94
|
0
|
|
11/4/2019
|
+0.40 / +0.90%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
17.94
|
1,800
|
|
11/1/2019
|
+4.80 / +11.94%
|
44.00
|
45.00
|
44.00
|
45.00
|
44.63
|
17.94
|
2,600
|
|
10/31/2019
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
16.03
|
0
|
|
10/30/2019
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
16.03
|
0
|
|
10/29/2019
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
16.03
|
0
|
|
10/28/2019
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
16.03
|
0
|
|
10/25/2019
|
-3.70 / -8.43%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
16.03
|
100
|
|
10/24/2019
|
+0.20 / +0.46%
|
43.90
|
43.90
|
43.90
|
43.90
|
43.90
|
17.50
|
6,500
|
|
10/23/2019
|
+5.50 / +14.40%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
17.42
|
100
|
|
10/22/2019
|
0.00 / 0.00%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
15.23
|
0
|
|
10/21/2019
|
-1.90 / -4.74%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
15.23
|
100
|
|
10/18/2019
|
0.00 / 0.00%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
15.99
|
0
|
|
10/17/2019
|
0.00 / 0.00%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
15.99
|
0
|
|
10/16/2019
|
-4.90 / -10.89%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
15.99
|
100
|
|
10/15/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
17.94
|
0
|
|
10/14/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
17.94
|
0
|
|
10/11/2019
|
+0.20 / +0.45%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
17.94
|
100
|
|
10/10/2019
|
-0.20 / -0.44%
|
38.60
|
44.80
|
38.60
|
44.80
|
44.18
|
17.86
|
1,000
|
|
10/9/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
17.94
|
0
|
|
10/8/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
17.94
|
3,600
|
|
10/7/2019
|
0.00 / 0.00%
|
43.00
|
45.00
|
43.00
|
45.00
|
44.67
|
17.94
|
600
|
|
10/4/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
17.94
|
0
|
|
10/3/2019
|
+1.80 / +4.17%
|
45.50
|
45.50
|
45.00
|
45.00
|
45.04
|
17.94
|
2,700
|
|
10/2/2019
|
0.00 / 0.00%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
17.23
|
5,000
|
|
10/1/2019
|
0.00 / 0.00%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
17.23
|
0
|
|
|