Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	0.00 / 0.00%	41.60	42.20	41.60	42.00	41.80	37.21	4,900
10/29/2021	-0.30 / -0.71%	42.10	42.10	41.80	41.80	42.00	37.03	7,100
10/28/2021	-3.40 / -7.41%	45.60	45.60	41.10	42.50	42.10	37.65	3,800
10/27/2021	-0.20 / -0.43%	46.30	46.40	43.00	46.40	45.90	41.10	9,500
10/26/2021	+3.90 / +9.26%	44.80	46.80	44.80	46.00	46.60	40.75	31,700
10/25/2021	+1.20 / +1.45%	85.00	85.00	83.00	84.00	84.20	37.21	33,100
10/22/2021	+3.40 / +4.26%	82.00	83.50	82.00	83.30	82.80	36.90	10,700
10/21/2021	-1.70 / -2.13%	81.00	81.00	78.30	78.30	79.90	34.68	2,700
10/20/2021	+2.20 / +2.79%	79.90	81.10	79.00	81.10	80.00	35.92	1,100
10/19/2021	-2.40 / -2.98%	80.60	80.60	78.00	78.20	78.90	34.64	3,600
10/18/2021	-7.00 / -8.19%	84.00	84.00	78.50	78.50	80.60	34.77	2,000
10/15/2021	0.00 / 0.00%	87.90	87.90	85.00	86.00	85.50	38.09	3,800
10/14/2021	+8.50 / +10.72%	79.80	88.00	79.80	87.80	86.00	38.89	19,200
10/13/2021	+5.40 / +7.31%	79.40	79.40	79.00	79.30	79.30	35.12	6,000
10/12/2021	-5.30 / -6.86%	77.10	77.10	72.00	72.00	73.90	31.89	2,600
10/11/2021	+5.80 / +8.07%	77.70	77.70	74.20	77.70	77.30	34.42	4,900
10/8/2021	+2.00 / +2.86%	70.00	72.00	70.00	72.00	71.90	31.89	2,400
10/7/2021	+0.10 / +0.14%	70.00	70.00	70.00	70.00	70.00	31.01	3,700
10/6/2021	-0.50 / -0.70%	71.00	71.00	69.20	70.50	69.90	31.23	6,500
10/5/2021	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	31.45	200
10/4/2021	+0.80 / +1.14%	71.00	71.00	71.00	71.00	71.00	31.45	900
10/1/2021	-1.20 / -1.71%	70.30	70.30	69.00	69.00	70.20	30.56	9,400
9/30/2021	0.00 / 0.00%	70.20	70.20	70.20	70.20	70.20	31.09	0
9/29/2021	+0.10 / +0.14%	70.20	70.20	70.20	70.20	70.20	31.09	100
9/28/2021	0.00 / 0.00%	70.00	70.20	70.00	70.20	70.10	31.09	3,800
9/27/2021	-7.20 / -9.57%	75.20	75.20	68.00	68.00	70.20	30.12	2,900
9/24/2021	-11.70 / -13.81%	84.00	84.00	72.50	73.00	75.20	32.33	4,300
9/23/2021	+2.40 / +2.94%	85.00	85.00	84.00	84.00	84.70	37.21	300
9/22/2021	+10.60 / +14.25%	74.40	85.00	74.40	85.00	81.60	37.65	8,200
9/21/2021	+2.10 / +2.83%	74.10	76.20	74.10	76.20	74.40	33.75	1,400

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash