Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2018	-1.20 / -2.30%	51.50	51.50	51.00	51.00	51.49	18.25	7,100
10/4/2018	-0.10 / -0.19%	48.00	52.20	48.00	52.20	50.77	18.67	300
10/3/2018	+5.70 / +12.23%	52.30	52.30	52.30	52.30	52.30	18.71	100
10/2/2018	-5.40 / -10.38%	46.60	46.60	46.60	46.60	46.60	16.67	100
10/1/2018	+0.20 / +0.39%	52.00	52.00	52.00	52.00	52.00	18.60	3,200
9/28/2018	0.00 / 0.00%	50.00	52.00	50.00	52.00	51.85	18.60	6,500
9/27/2018	-2.40 / -4.41%	52.00	52.00	52.00	52.00	52.00	18.60	300
9/26/2018	+1.40 / +2.64%	53.00	54.40	48.00	54.40	50.73	19.46	2,400
9/25/2018	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	18.96	1,000
9/24/2018	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	18.42	200
9/21/2018	+0.50 / +0.98%	51.40	51.90	51.00	51.50	51.51	18.42	2,800
9/20/2018	0.00 / 0.00%	52.00	52.00	51.00	51.00	51.45	18.25	1,100
9/19/2018	-1.50 / -2.86%	51.00	51.00	51.00	51.00	51.00	18.25	100
9/18/2018	+0.50 / +0.96%	48.00	52.50	48.00	52.50	51.00	18.78	600
9/17/2018	-1.30 / -2.44%	48.00	52.00	48.00	52.00	50.67	18.60	300
9/14/2018	-1.00 / -1.79%	48.00	55.00	48.00	55.00	53.25	19.68	400
9/13/2018	+1.10 / +2.00%	48.00	56.00	48.00	56.00	53.33	20.03	300
9/12/2018	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	19.64	100
9/11/2018	-0.10 / -0.18%	54.90	54.90	54.90	54.90	54.90	19.64	100
9/10/2018	+7.00 / +14.58%	55.00	55.00	52.00	55.00	53.29	19.68	700
9/7/2018	-6.00 / -11.11%	48.00	48.00	48.00	48.00	48.00	17.17	100
9/6/2018	-5.90 / -9.85%	47.00	58.00	47.00	54.00	55.53	19.32	700
9/5/2018	+0.90 / +1.53%	50.20	59.90	50.20	59.90	55.05	21.43	200
9/4/2018	-0.40 / -0.67%	59.00	59.00	59.00	59.00	59.00	21.11	600
8/31/2018	+2.00 / +3.45%	58.80	60.00	58.80	60.00	59.39	21.47	5,100
8/30/2018	+3.00 / +5.45%	55.00	58.00	55.00	58.00	57.74	20.75	3,800
8/29/2018	+2.00 / +3.77%	45.20	56.00	45.20	55.00	55.00	19.68	4,300
8/28/2018	+6.10 / +13.01%	53.00	53.00	53.00	53.00	53.00	18.96	2,600
8/27/2018	-8.10 / -14.73%	46.90	47.00	46.90	46.90	46.96	16.78	500
8/24/2018	-60.00 / -52.17%	55.00	55.00	55.00	55.00	55.00	19.68	400

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	1,000	24.50	2.08%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	0	40.50	0.00%
BWA	0	12.00	0.00%
BWE	365,600	45.50	-0.98%
BWS	0	33.20	0.00%
CLW	0	42.50	0.00%