Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2017	+1.00 / +1.67%	60.00	61.00	60.00	61.00	60.95	10.09	2,100
10/26/2017	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	9.92	600
10/25/2017	-2.00 / -3.28%	59.00	59.00	59.00	59.00	59.00	9.75	400
10/24/2017	-1.00 / -1.61%	55.40	61.00	55.40	61.00	58.20	10.09	200
10/23/2017	-0.40 / -0.64%	62.00	62.00	62.00	62.00	62.00	10.25	2,600
10/20/2017	-0.50 / -0.80%	62.50	62.90	62.00	62.00	62.36	10.25	2,400
10/19/2017	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.08	10.33	1,200
10/18/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	10.25	2,200
10/17/2017	0.00 / 0.00%	62.00	62.20	62.00	62.00	62.01	10.25	2,600
10/16/2017	+1.00 / +1.64%	61.10	62.00	61.10	62.00	61.82	10.25	500
10/13/2017	+0.40 / +0.66%	61.00	61.00	61.00	61.00	61.00	10.09	1,000
10/12/2017	+0.10 / +0.17%	60.50	61.00	60.50	60.60	60.65	10.02	4,000
10/11/2017	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	10.00	700
10/10/2017	-1.50 / -2.42%	67.20	67.20	60.50	60.50	61.61	10.00	1,500
10/9/2017	-2.20 / -3.43%	55.00	62.00	55.00	62.00	58.50	10.25	200
10/6/2017	+0.20 / +0.33%	68.00	68.00	60.30	60.30	64.15	9.97	200
10/5/2017	0.00 / 0.00%	60.10	60.10	60.10	60.10	60.10	9.94	200
10/4/2017	-0.90 / -1.48%	60.10	60.10	60.10	60.10	60.10	9.94	200
10/3/2017	+0.90 / +1.50%	51.10	61.00	51.10	61.00	56.05	10.09	1,202,000
10/2/2017	0.00 / 0.00%	60.10	60.10	60.10	60.10	60.10	9.94	0
9/29/2017	+0.20 / +0.33%	60.10	60.20	60.10	60.20	60.13	9.95	2,700
9/28/2017	-0.10 / -0.17%	61.00	61.00	60.00	60.00	60.33	9.92	3,700
9/27/2017	+0.10 / +0.17%	68.00	68.00	60.10	60.10	64.05	9.94	200
9/26/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.92	2,300
9/25/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.92	7,500
9/22/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.92	2,300
9/21/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.92	1,000
9/20/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.92	2,300
9/19/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.92	300
9/18/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	9.92	4,100

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	1,200	24.50	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	500	39.60	-2.22%
BWA	0	12.00	0.00%
BWE	112,300	44.90	-1.32%
BWS	9,000	33.00	-0.60%
CLW	0	42.50	0.00%