Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	-7.00 / -8.19%	84.00	84.00	78.50	78.50	80.60	34.77	2,000
10/15/2021	0.00 / 0.00%	87.90	87.90	85.00	86.00	85.50	38.09	3,800
10/14/2021	+8.50 / +10.72%	79.80	88.00	79.80	87.80	86.00	38.89	19,200
10/13/2021	+5.40 / +7.31%	79.40	79.40	79.00	79.30	79.30	35.12	6,000
10/12/2021	-5.30 / -6.86%	77.10	77.10	72.00	72.00	73.90	31.89	2,600
10/11/2021	+5.80 / +8.07%	77.70	77.70	74.20	77.70	77.30	34.42	4,900
10/8/2021	+2.00 / +2.86%	70.00	72.00	70.00	72.00	71.90	31.89	2,400
10/7/2021	+0.10 / +0.14%	70.00	70.00	70.00	70.00	70.00	31.01	3,700
10/6/2021	-0.50 / -0.70%	71.00	71.00	69.20	70.50	69.90	31.23	6,500
10/5/2021	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	31.45	200
10/4/2021	+0.80 / +1.14%	71.00	71.00	71.00	71.00	71.00	31.45	900
10/1/2021	-1.20 / -1.71%	70.30	70.30	69.00	69.00	70.20	30.56	9,400
9/30/2021	0.00 / 0.00%	70.20	70.20	70.20	70.20	70.20	31.09	0
9/29/2021	+0.10 / +0.14%	70.20	70.20	70.20	70.20	70.20	31.09	100
9/28/2021	0.00 / 0.00%	70.00	70.20	70.00	70.20	70.10	31.09	3,800
9/27/2021	-7.20 / -9.57%	75.20	75.20	68.00	68.00	70.20	30.12	2,900
9/24/2021	-11.70 / -13.81%	84.00	84.00	72.50	73.00	75.20	32.33	4,300
9/23/2021	+2.40 / +2.94%	85.00	85.00	84.00	84.00	84.70	37.21	300
9/22/2021	+10.60 / +14.25%	74.40	85.00	74.40	85.00	81.60	37.65	8,200
9/21/2021	+2.10 / +2.83%	74.10	76.20	74.10	76.20	74.40	33.75	1,400
9/20/2021	+9.60 / +14.88%	74.10	74.10	74.10	74.10	74.10	32.82	32,400
9/17/2021	+8.70 / +14.92%	60.00	67.00	60.00	67.00	64.50	29.68	2,800
9/16/2021	+0.30 / +0.52%	58.00	58.50	58.00	58.50	58.30	25.91	2,100
9/15/2021	0.00 / 0.00%	58.00	58.40	58.00	58.40	58.20	25.87	1,000
9/14/2021	+0.70 / +1.21%	58.00	58.50	58.00	58.50	58.40	25.91	1,700
9/13/2021	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	25.60	0
9/10/2021	+0.30 / +0.52%	57.80	57.80	57.80	57.80	57.80	25.60	500
9/9/2021	+0.60 / +1.05%	57.50	57.50	57.50	57.50	57.50	25.47	1,000
9/8/2021	-1.70 / -2.91%	57.00	57.00	56.80	56.80	56.90	25.16	4,000
9/7/2021	-0.40 / -0.68%	58.50	58.50	58.50	58.50	58.50	25.91	100

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	0	24.00	0.00%
BGW	0	18.50	0.00%
BNW	0	9.20	0.00%
BTW	1,200	40.10	0.00%
BWA	100	11.00	-8.33%
BWE	130,900	48.05	6.78%
BWS	8,900	33.80	0.60%
CLW	0	42.35	0.00%