Closing price on 10/10/2018
|
|
Open |
51.50 |
High |
51.50 |
Low |
51.50 |
Volume |
2,000 |
Split-adjusted Price |
18.42 |
|
|
VAV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/10/2018
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
18.42
|
2,000
|
|
10/9/2018
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
18.42
|
1,000
|
|
10/8/2018
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
18.42
|
2,000
|
|
10/5/2018
|
-1.20 / -2.30%
|
51.50
|
51.50
|
51.00
|
51.00
|
51.49
|
18.25
|
7,100
|
|
10/4/2018
|
-0.10 / -0.19%
|
48.00
|
52.20
|
48.00
|
52.20
|
50.77
|
18.67
|
300
|
|
10/3/2018
|
+5.70 / +12.23%
|
52.30
|
52.30
|
52.30
|
52.30
|
52.30
|
18.71
|
100
|
|
10/2/2018
|
-5.40 / -10.38%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
16.67
|
100
|
|
10/1/2018
|
+0.20 / +0.39%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
18.60
|
3,200
|
|
9/28/2018
|
0.00 / 0.00%
|
50.00
|
52.00
|
50.00
|
52.00
|
51.85
|
18.60
|
6,500
|
|
9/27/2018
|
-2.40 / -4.41%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
18.60
|
300
|
|
9/26/2018
|
+1.40 / +2.64%
|
53.00
|
54.40
|
48.00
|
54.40
|
50.73
|
19.46
|
2,400
|
|
9/25/2018
|
+1.50 / +2.91%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
18.96
|
1,000
|
|
9/24/2018
|
0.00 / 0.00%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
18.42
|
200
|
|
9/21/2018
|
+0.50 / +0.98%
|
51.40
|
51.90
|
51.00
|
51.50
|
51.51
|
18.42
|
2,800
|
|
9/20/2018
|
0.00 / 0.00%
|
52.00
|
52.00
|
51.00
|
51.00
|
51.45
|
18.25
|
1,100
|
|
9/19/2018
|
-1.50 / -2.86%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
18.25
|
100
|
|
9/18/2018
|
+0.50 / +0.96%
|
48.00
|
52.50
|
48.00
|
52.50
|
51.00
|
18.78
|
600
|
|
9/17/2018
|
-1.30 / -2.44%
|
48.00
|
52.00
|
48.00
|
52.00
|
50.67
|
18.60
|
300
|
|
9/14/2018
|
-1.00 / -1.79%
|
48.00
|
55.00
|
48.00
|
55.00
|
53.25
|
19.68
|
400
|
|
9/13/2018
|
+1.10 / +2.00%
|
48.00
|
56.00
|
48.00
|
56.00
|
53.33
|
20.03
|
300
|
|
9/12/2018
|
0.00 / 0.00%
|
54.90
|
54.90
|
54.90
|
54.90
|
54.90
|
19.64
|
100
|
|
9/11/2018
|
-0.10 / -0.18%
|
54.90
|
54.90
|
54.90
|
54.90
|
54.90
|
19.64
|
100
|
|
9/10/2018
|
+7.00 / +14.58%
|
55.00
|
55.00
|
52.00
|
55.00
|
53.29
|
19.68
|
700
|
|
9/7/2018
|
-6.00 / -11.11%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
17.17
|
100
|
|
9/6/2018
|
-5.90 / -9.85%
|
47.00
|
58.00
|
47.00
|
54.00
|
55.53
|
19.32
|
700
|
|
9/5/2018
|
+0.90 / +1.53%
|
50.20
|
59.90
|
50.20
|
59.90
|
55.05
|
21.43
|
200
|
|
9/4/2018
|
-0.40 / -0.67%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
21.11
|
600
|
|
8/31/2018
|
+2.00 / +3.45%
|
58.80
|
60.00
|
58.80
|
60.00
|
59.39
|
21.47
|
5,100
|
|
8/30/2018
|
+3.00 / +5.45%
|
55.00
|
58.00
|
55.00
|
58.00
|
57.74
|
20.75
|
3,800
|
|
8/29/2018
|
+2.00 / +3.77%
|
45.20
|
56.00
|
45.20
|
55.00
|
55.00
|
19.68
|
4,300
|
|
|