Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	-1.50 / -4.57%	32.70	32.70	31.30	31.30	32.00	27.73	200
1/4/2022	+0.10 / +0.31%	37.00	37.00	32.50	32.50	32.80	28.79	2,200
12/31/2021	-0.10 / -0.31%	32.40	32.50	32.20	32.20	32.40	28.53	2,000
12/30/2021	0.00 / 0.00%	32.40	32.40	32.30	32.30	32.30	28.61	1,000
12/29/2021	+0.10 / +0.31%	32.30	32.30	32.20	32.30	32.30	28.61	2,200
12/28/2021	+0.60 / +1.89%	32.00	32.30	32.00	32.30	32.20	28.61	1,900
12/27/2021	-0.60 / -1.86%	31.90	31.90	31.70	31.70	31.70	28.08	5,900
12/24/2021	0.00 / 0.00%	32.20	32.40	32.20	32.20	32.30	28.53	5,300
12/23/2021	0.00 / 0.00%	32.40	32.40	32.00	32.20	32.20	28.53	6,500
12/22/2021	0.00 / 0.00%	32.10	32.20	32.00	32.20	32.20	28.53	4,500
12/21/2021	+0.20 / +0.62%	32.00	32.30	32.00	32.30	32.20	28.61	11,600
12/20/2021	-0.20 / -0.62%	32.00	32.90	32.00	32.00	32.10	28.35	1,600
12/17/2021	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.20	28.53	15,400
12/16/2021	0.00 / 0.00%	32.10	32.10	32.00	32.00	32.00	28.35	1,100
12/15/2021	-0.70 / -2.14%	32.00	32.10	32.00	32.00	32.00	28.35	3,900
12/14/2021	0.00 / 0.00%	33.80	33.80	32.00	33.80	32.70	29.94	1,900
12/13/2021	+1.10 / +3.36%	33.80	33.90	33.80	33.80	33.80	29.94	400
12/10/2021	-0.20 / -0.61%	32.70	32.70	32.50	32.50	32.70	28.79	2,700
12/9/2021	+0.50 / +1.56%	32.80	32.80	32.60	32.60	32.70	28.88	2,800
12/8/2021	-0.60 / -1.89%	32.90	32.90	31.00	31.20	32.10	27.64	5,300
12/7/2021	+1.40 / +4.44%	31.50	33.20	31.50	32.90	31.80	29.15	4,500
12/6/2021	-3.90 / -10.83%	35.50	35.50	31.00	32.10	31.50	28.44	13,300
12/3/2021	-0.50 / -1.38%	36.20	36.20	35.70	35.70	36.00	31.63	3,000
12/2/2021	-0.10 / -0.28%	36.30	36.30	36.10	36.20	36.24	32.07	2,200
12/1/2021	-0.50 / -1.35%	36.20	36.50	36.10	36.50	36.30	32.33	300
11/30/2021	+0.50 / +1.37%	37.00	37.00	36.90	36.90	37.00	32.69	300
11/29/2021	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	32.25	2,000
11/26/2021	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	32.25	1,000
11/25/2021	0.00 / 0.00%	36.30	36.50	36.30	36.30	36.40	32.16	800
11/24/2021	0.00 / 0.00%	36.60	36.60	36.00	36.60	36.30	32.42	3,500

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash