Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2024	+0.50 / +1.27%	40.00	41.00	39.80	39.80	39.90	37.79	1,400
1/26/2024	+0.70 / +1.81%	39.30	39.30	39.30	39.30	39.30	37.31	1,000
1/25/2024	-0.40 / -1.03%	38.60	38.60	38.60	38.60	38.60	36.65	300
1/24/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.03	0
1/23/2024	+0.70 / +1.81%	38.60	39.30	38.60	39.30	39.00	37.31	1,800
1/22/2024	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	36.65	500
1/19/2024	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	36.65	0
1/18/2024	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	36.65	700
1/17/2024	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	36.65	3,100
1/16/2024	+1.10 / +2.93%	38.60	38.60	38.60	38.60	38.60	36.65	1,200
1/15/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	35.60	0
1/12/2024	+0.20 / +0.54%	37.50	37.50	37.50	37.50	37.50	35.60	300
1/11/2024	-0.90 / -2.36%	37.30	37.30	37.30	37.30	37.30	35.41	300
1/10/2024	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	36.27	0
1/9/2024	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	36.27	0
1/8/2024	+0.80 / +2.14%	38.20	38.20	38.10	38.10	38.20	36.17	900
1/5/2024	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	35.41	0
1/4/2024	+0.20 / +0.54%	37.20	37.30	37.20	37.30	37.30	35.41	200
1/3/2024	-3.30 / -8.17%	35.50	37.20	35.50	37.10	37.10	35.22	2,200
1/2/2024	+4.50 / +12.53%	40.40	40.40	40.40	40.40	40.40	38.36	100
12/29/2023	-3.40 / -8.40%	35.10	37.10	35.10	37.10	35.90	35.22	3,000
12/28/2023	+1.50 / +3.90%	41.00	41.00	40.00	40.00	40.50	37.98	400
12/27/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	36.55	0
12/26/2023	-2.10 / -5.17%	38.00	38.60	38.00	38.50	38.50	36.55	8,500
12/25/2023	+2.80 / +7.41%	40.60	40.60	40.60	40.60	40.60	38.55	100
12/22/2023	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	35.89	0
12/21/2023	+2.70 / +7.24%	37.30	40.50	37.30	40.00	37.80	37.98	6,100
12/20/2023	-3.10 / -7.67%	34.40	40.50	34.40	37.30	37.30	35.41	2,400
12/19/2023	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	38.36	0
12/18/2023	+1.40 / +3.59%	40.00	40.40	40.00	40.40	40.40	38.36	1,100

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash