Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 12:51:53 PM - Markets open
VN-INDEX 1,236.33 -8.49/-0.68%
HNX-INDEX 224.89 -1.80/-0.79%
UPCOM-INDEX 92.08 -0.31/-0.34%
VIWACO Joint Stock Company (VAV : UPCOM)
Utilities : Water
44.10 -2.20/-4.75%
12:45:00 PM
Closing price on 1/24/2018
70.00 +0.10/+0.14%
Open 70.00
High 70.00
Low 70.00
Volume 2,000
Split-adjusted Price 12.13

Create Alert at: 42 46 48 ...
VAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2018 +0.10 / +0.14% 70.00 70.00 70.00 70.00 70.00 12.13 2,000
1/23/2018 +0.90 / +1.30% 70.00 70.00 69.90 69.90 69.95 12.12 1,300
1/22/2018 +1.00 / +1.47% 69.00 69.00 69.00 69.00 69.00 11.96 2,600
1/19/2018 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 11.79 1,200
1/18/2018 -0.50 / -0.73% 68.00 68.00 68.00 68.00 68.00 11.79 200
1/17/2018 0.00 / 0.00% 68.50 68.50 68.50 68.50 68.50 11.87 800
1/16/2018 +0.50 / +0.74% 65.20 68.50 65.20 68.50 68.29 11.87 1,600
1/15/2018 -0.80 / -1.16% 58.50 69.00 58.50 68.00 65.17 11.79 300
1/12/2018 +3.80 / +5.85% 68.80 68.80 68.80 68.80 68.80 11.93 100
1/11/2018 +4.00 / +6.56% 65.00 65.00 65.00 65.00 65.00 10.75 800
1/10/2018 -9.00 / -12.86% 61.00 61.00 61.00 61.00 61.00 10.09 100
1/9/2018 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 11.57 213,300
1/8/2018 +0.60 / +0.86% 70.00 70.00 70.00 70.00 70.00 11.57 600
1/5/2018 +0.50 / +0.72% 69.30 69.50 69.30 69.50 69.44 11.49 233,300
1/4/2018 0.00 / 0.00% 70.00 70.00 69.00 69.00 69.07 11.41 1,400
1/3/2018 +0.50 / +0.73% 69.00 69.00 69.00 69.00 69.00 11.41 500
1/2/2018 +0.50 / +0.74% 68.50 68.50 68.50 68.50 68.50 11.33 400
12/29/2017 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 11.24 1,000
12/28/2017 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 11.24 5,000
12/27/2017 +1.60 / +2.41% 68.20 68.20 68.00 68.00 68.03 11.24 600
12/26/2017 0.00 / 0.00% 66.40 66.40 66.40 66.40 66.40 10.98 0
12/25/2017 0.00 / 0.00% 66.40 66.40 66.40 66.40 66.40 10.98 870,000
12/22/2017 0.00 / 0.00% 68.00 68.00 65.00 68.00 66.40 11.24 1,200
12/21/2017 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 11.24 900
12/20/2017 +2.00 / +3.03% 68.00 68.00 68.00 68.00 68.00 11.24 1,900
12/19/2017 -0.10 / -0.15% 70.00 70.00 66.00 66.00 66.70 10.91 2,300
12/18/2017 0.00 / 0.00% 66.10 66.10 66.10 66.10 66.10 10.93 0
12/15/2017 -0.40 / -0.60% 66.10 66.10 66.10 66.10 66.10 10.93 0
12/14/2017 +0.70 / +1.06% 65.80 66.50 65.80 66.50 66.06 10.99 5,300
12/13/2017 +4.80 / +7.87% 65.00 65.80 65.00 65.80 65.79 10.88 6,700
VAV News
21/10 VAV: Financial Statement Quarter 3/2020
07/09 VAV: Reviewed financial statement 2020
27/07 VAV: Signing of auditing contract 2020
22/07 VAV: Financial Statement Quarter 2/2020
25/05 VAV: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
BDW  0 24.50 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  500 39.60 -2.22%
BWA  0 12.00 0.00%
BWE  66,000 44.90 -1.32%
BWS  7,000 33.00 -0.60%
CLW  0 42.50 0.00%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,236.33 -8.49/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.