Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2020	-5.80 / -12.89%	39.20	39.20	39.20	39.20	39.20	15.63	100
1/20/2020	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	17.94	390,000
1/17/2020	+3.30 / +7.91%	45.00	45.00	45.00	45.00	45.00	17.94	100
1/16/2020	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	16.63	0
1/15/2020	-1.80 / -4.14%	41.70	41.70	41.70	41.70	41.70	16.63	100
1/14/2020	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	17.34	100
1/13/2020	+0.40 / +0.93%	43.50	43.50	43.50	43.50	43.50	17.34	1,000
1/10/2020	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	17.19	0
1/9/2020	+0.10 / +0.23%	43.10	43.10	43.10	43.10	43.10	17.19	599,800
1/8/2020	-2.00 / -4.44%	45.00	45.00	43.00	43.00	44.60	17.15	5,000
1/7/2020	-2.70 / -5.66%	40.60	45.00	40.60	45.00	44.60	17.94	1,100
1/6/2020	+6.20 / +14.94%	43.00	47.70	43.00	47.70	47.16	19.02	8,800
1/3/2020	-1.50 / -3.49%	41.50	41.50	41.50	41.50	41.50	16.55	100
1/2/2020	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	17.15	0
12/31/2019	+1.50 / +3.61%	43.00	43.00	43.00	43.00	43.00	17.15	800
12/30/2019	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	16.55	0
12/27/2019	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	16.55	0
12/26/2019	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	16.55	0
12/25/2019	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	16.55	0
12/24/2019	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	16.55	0
12/23/2019	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	16.55	0
12/20/2019	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	16.55	0
12/19/2019	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	16.55	0
12/18/2019	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	16.55	0
12/17/2019	-1.70 / -3.94%	41.50	41.50	41.50	41.50	41.50	16.55	100
12/16/2019	-7.40 / -14.62%	43.20	43.20	43.20	43.20	43.20	17.23	100
12/13/2019	+6.70 / +14.50%	39.30	52.90	39.30	52.90	50.63	21.09	195,600
12/12/2019	+6.00 / +14.93%	46.20	46.20	46.20	46.20	46.20	18.42	1,400
12/11/2019	-6.90 / -14.65%	40.20	40.20	40.20	40.20	40.20	16.03	180,100
12/10/2019	0.00 / 0.00%	47.10	47.10	47.10	47.10	47.10	18.78	550,000

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	0	24.00	0.00%
BGW	0	18.50	0.00%
BNW	0	9.20	0.00%
BTW	1,200	40.10	0.00%
BWA	100	11.00	-8.33%
BWE	130,900	48.05	6.78%
BWS	8,900	33.80	0.60%
CLW	0	42.35	0.00%