Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2018	-0.80 / -1.16%	58.50	69.00	58.50	68.00	65.17	11.79	300
1/12/2018	+3.80 / +5.85%	68.80	68.80	68.80	68.80	68.80	11.93	100
1/11/2018	+4.00 / +6.56%	65.00	65.00	65.00	65.00	65.00	10.75	800
1/10/2018	-9.00 / -12.86%	61.00	61.00	61.00	61.00	61.00	10.09	100
1/9/2018	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	11.57	213,300
1/8/2018	+0.60 / +0.86%	70.00	70.00	70.00	70.00	70.00	11.57	600
1/5/2018	+0.50 / +0.72%	69.30	69.50	69.30	69.50	69.44	11.49	233,300
1/4/2018	0.00 / 0.00%	70.00	70.00	69.00	69.00	69.07	11.41	1,400
1/3/2018	+0.50 / +0.73%	69.00	69.00	69.00	69.00	69.00	11.41	500
1/2/2018	+0.50 / +0.74%	68.50	68.50	68.50	68.50	68.50	11.33	400
12/29/2017	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	11.24	1,000
12/28/2017	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	11.24	5,000
12/27/2017	+1.60 / +2.41%	68.20	68.20	68.00	68.00	68.03	11.24	600
12/26/2017	0.00 / 0.00%	66.40	66.40	66.40	66.40	66.40	10.98	0
12/25/2017	0.00 / 0.00%	66.40	66.40	66.40	66.40	66.40	10.98	870,000
12/22/2017	0.00 / 0.00%	68.00	68.00	65.00	68.00	66.40	11.24	1,200
12/21/2017	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	11.24	900
12/20/2017	+2.00 / +3.03%	68.00	68.00	68.00	68.00	68.00	11.24	1,900
12/19/2017	-0.10 / -0.15%	70.00	70.00	66.00	66.00	66.70	10.91	2,300
12/18/2017	0.00 / 0.00%	66.10	66.10	66.10	66.10	66.10	10.93	0
12/15/2017	-0.40 / -0.60%	66.10	66.10	66.10	66.10	66.10	10.93	0
12/14/2017	+0.70 / +1.06%	65.80	66.50	65.80	66.50	66.06	10.99	5,300
12/13/2017	+4.80 / +7.87%	65.00	65.80	65.00	65.80	65.79	10.88	6,700
12/12/2017	+5.60 / +10.11%	61.00	61.00	61.00	61.00	61.00	10.09	100
12/11/2017	-9.60 / -14.77%	55.40	55.40	55.40	55.40	55.40	9.16	100
12/8/2017	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	10.75	400
12/7/2017	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	10.75	2,100
12/6/2017	+1.70 / +2.69%	65.00	65.00	65.00	65.00	65.00	10.75	2,700
12/5/2017	-2.00 / -3.06%	64.30	64.30	63.30	63.30	63.80	10.47	2,000
12/4/2017	+1.00 / +1.56%	65.30	65.30	65.30	65.30	65.30	10.80	2,000

<<Previous 30 days Next 30 days>>

VAV News

21/10	VAV: Financial Statement Quarter 3/2020
07/09	VAV: Reviewed financial statement 2020
27/07	VAV: Signing of auditing contract 2020
22/07	VAV: Financial Statement Quarter 2/2020
25/05	VAV: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BDW	1,200	24.50	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	500	39.60	-2.22%
BWA	0	12.00	0.00%
BWE	112,300	44.90	-1.32%
BWS	9,000	33.00	-0.60%
CLW	0	42.50	0.00%