|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
14.90
+0.20/+1.36%
3:00:06 PM
|
|
|
|
Closing price on 9/8/2022
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.60 |
| Volume |
122,000 |
| Split-adjusted Price |
9.70 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
9.70
|
122,000
|
|
|
9/7/2022
|
-0.10 / -1.01%
|
9.80
|
10.00
|
9.50
|
9.80
|
9.70
|
9.80
|
251,300
|
|
|
9/6/2022
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
129,200
|
|
|
9/5/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
97,100
|
|
|
8/31/2022
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
151,400
|
|
|
8/30/2022
|
+0.10 / +1.02%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.90
|
9.90
|
132,900
|
|
|
8/29/2022
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.80
|
9.70
|
438,900
|
|
|
8/26/2022
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
10.00
|
300,300
|
|
|
8/25/2022
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
170,800
|
|
|
8/24/2022
|
+0.10 / +1.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.00
|
10.10
|
189,300
|
|
|
8/23/2022
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
134,500
|
|
|
8/22/2022
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
326,087
|
|
|
8/19/2022
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.10
|
10.10
|
693,900
|
|
|
8/18/2022
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
196,500
|
|
|
8/17/2022
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
347,300
|
|
|
8/16/2022
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
232,100
|
|
|
8/15/2022
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
10.50
|
468,800
|
|
|
8/12/2022
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
10.40
|
290,400
|
|
|
8/11/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
511,500
|
|
|
8/10/2022
|
+0.20 / +1.96%
|
10.20
|
10.60
|
10.10
|
10.40
|
10.40
|
10.40
|
675,700
|
|
|
8/9/2022
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
267,700
|
|
|
8/8/2022
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.20
|
10.20
|
302,100
|
|
|
8/5/2022
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.10
|
10.20
|
216,300
|
|
|
8/4/2022
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.30
|
10.20
|
319,900
|
|
|
8/3/2022
|
+0.30 / +2.97%
|
10.20
|
10.40
|
10.00
|
10.40
|
10.20
|
10.40
|
2,457,222
|
|
|
8/2/2022
|
+0.60 / +6.19%
|
9.80
|
10.40
|
9.70
|
10.30
|
10.10
|
10.30
|
827,500
|
|
|
8/1/2022
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.80
|
9.70
|
9.80
|
723,300
|
|
|
7/29/2022
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
9.80
|
161,500
|
|
|
7/28/2022
|
+0.20 / +2.08%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.80
|
9.80
|
181,200
|
|
|
7/27/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.60
|
9.70
|
130,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,904,500
|
8.30
|
-1.19%
|
|
|
|
ACB
|
9,897,400
|
21.20
|
-0.24%
|
|
|
|
BAB
|
2,400
|
11.70
|
0.86%
|
|
|
|
BID
|
2,340,200
|
35.70
|
-0.42%
|
|
|
|
BVB
|
2,691,400
|
12.90
|
-0.77%
|
|
|
|
CTG
|
6,038,700
|
41.90
|
0.48%
|
|
|
|
EIB
|
7,566,600
|
23.25
|
-0.43%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|