|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
10.05
+0.07/+0.70%
3:09:25 PM
|
|
|
|
Closing price on 8/7/2026
|
|
| Open |
9.98 |
| High |
10.15 |
| Low |
9.98 |
| Volume |
450,600 |
| Split-adjusted Price |
10.05 |
There is no data on 8/9/2026. Display data on 8/7/2026 instead.
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
+0.07 / +0.70%
|
9.98
|
10.15
|
9.98
|
10.05
|
10.07
|
10.05
|
450,600
|
|
|
8/6/2026
|
-0.07 / -0.70%
|
10.15
|
10.15
|
9.98
|
9.98
|
10.00
|
9.98
|
443,700
|
|
|
8/5/2026
|
-0.05 / -0.50%
|
10.10
|
10.15
|
10.00
|
10.05
|
10.05
|
10.05
|
519,900
|
|
|
8/4/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.05
|
10.10
|
10.07
|
10.10
|
253,600
|
|
|
8/3/2026
|
0.00 / 0.00%
|
10.05
|
10.15
|
10.00
|
10.10
|
10.10
|
10.10
|
527,600
|
|
|
7/31/2026
|
-0.15 / -1.46%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.08
|
10.10
|
691,400
|
|
|
7/30/2026
|
+0.34 / +3.43%
|
9.94
|
10.25
|
9.94
|
10.25
|
10.09
|
10.25
|
571,900
|
|
|
7/29/2026
|
+0.11 / +1.12%
|
9.82
|
10.05
|
9.82
|
9.91
|
9.96
|
9.91
|
405,500
|
|
|
7/28/2026
|
-0.10 / -1.01%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.78
|
9.80
|
683,400
|
|
|
7/27/2026
|
-0.15 / -1.49%
|
9.97
|
10.10
|
9.90
|
9.90
|
9.99
|
9.90
|
655,800
|
|
|
7/24/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.99
|
10.05
|
10.02
|
10.05
|
343,500
|
|
|
7/23/2026
|
+0.05 / +0.50%
|
10.00
|
10.20
|
9.96
|
10.05
|
10.03
|
10.05
|
518,700
|
|
|
7/22/2026
|
-0.10 / -0.99%
|
10.25
|
10.25
|
10.00
|
10.00
|
10.07
|
10.00
|
737,600
|
|
|
7/21/2026
|
+0.10 / +1.00%
|
10.00
|
10.15
|
9.99
|
10.10
|
10.08
|
10.10
|
606,800
|
|
|
7/20/2026
|
-0.40 / -3.85%
|
10.35
|
10.50
|
10.00
|
10.00
|
10.18
|
10.00
|
2,587,500
|
|
|
7/17/2026
|
-0.15 / -1.42%
|
10.65
|
10.65
|
10.40
|
10.40
|
10.48
|
10.40
|
248,100
|
|
|
7/16/2026
|
0.00 / 0.00%
|
10.55
|
10.65
|
10.35
|
10.55
|
10.49
|
10.55
|
920,000
|
|
|
7/15/2026
|
-0.15 / -1.40%
|
10.75
|
10.75
|
10.55
|
10.55
|
10.65
|
10.55
|
570,400
|
|
|
7/14/2026
|
+0.10 / +0.94%
|
10.60
|
10.75
|
10.50
|
10.70
|
10.58
|
10.70
|
997,500
|
|
|
7/13/2026
|
-0.25 / -2.30%
|
10.85
|
10.95
|
10.55
|
10.60
|
10.70
|
10.60
|
1,133,800
|
|
|
7/10/2026
|
-0.45 / -3.98%
|
11.30
|
11.40
|
10.85
|
10.85
|
11.08
|
10.85
|
1,701,200
|
|
|
7/9/2026
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.25
|
11.30
|
11.33
|
11.30
|
502,400
|
|
|
7/8/2026
|
+0.10 / +0.88%
|
11.35
|
11.50
|
11.30
|
11.40
|
11.38
|
11.40
|
905,900
|
|
|
7/7/2026
|
+0.10 / +0.89%
|
11.20
|
11.35
|
11.20
|
11.30
|
11.25
|
11.30
|
740,700
|
|
|
7/6/2026
|
-0.35 / -3.03%
|
11.60
|
11.65
|
11.15
|
11.20
|
11.45
|
11.20
|
1,202,900
|
|
|
7/3/2026
|
-0.05 / -0.43%
|
11.60
|
11.70
|
11.45
|
11.55
|
11.57
|
11.55
|
975,500
|
|
|
7/2/2026
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.65
|
11.60
|
710,200
|
|
|
7/1/2026
|
+0.20 / +1.75%
|
11.40
|
11.95
|
11.40
|
11.60
|
11.67
|
11.60
|
2,284,500
|
|
|
6/30/2026
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
633,500
|
|
|
6/29/2026
|
-0.05 / -0.44%
|
11.35
|
11.40
|
11.25
|
11.30
|
11.33
|
11.30
|
3,289,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
675,200
|
16.90
|
1.20%
|
|
|
|
ACB
|
9,526,200
|
22.40
|
1.13%
|
|
|
|
BAB
|
10,400
|
10.80
|
0.93%
|
|
|
|
BID
|
8,649,000
|
39.05
|
3.03%
|
|
|
|
BVB
|
795,900
|
12.40
|
-0.40%
|
|
|
|
CTG
|
14,932,900
|
32.50
|
3.67%
|
|
|
|
EIB
|
3,756,400
|
18.00
|
-0.83%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|