|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
9.05
-0.04/-0.44%
12:29:21 PM
|
|
|
|
Closing price on 10/26/2026
|
|
| Open |
9.12 |
| High |
9.12 |
| Low |
9.05 |
| Volume |
148,300 |
| Split-adjusted Price |
9.05 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2026
|
-0.04 / -0.44%
|
9.12
|
9.12
|
9.05
|
9.05
|
9.08
|
9.05
|
148,300
|
|
|
10/23/2026
|
+0.04 / +0.44%
|
9.03
|
9.09
|
9.01
|
9.09
|
9.07
|
9.09
|
15,021,780
|
|
|
10/22/2026
|
-0.02 / -0.22%
|
9.10
|
9.10
|
9.03
|
9.05
|
9.06
|
9.05
|
241,900
|
|
|
10/21/2026
|
+0.07 / +0.78%
|
9.05
|
9.07
|
9.00
|
9.07
|
9.03
|
9.07
|
15,029,500
|
|
|
10/20/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.94
|
9.00
|
8.98
|
9.00
|
3,788,648
|
|
|
10/19/2026
|
0.00 / 0.00%
|
9.01
|
9.02
|
8.96
|
9.00
|
9.00
|
9.00
|
380,300
|
|
|
10/16/2026
|
0.00 / 0.00%
|
8.99
|
9.03
|
8.96
|
9.00
|
9.00
|
9.00
|
311,600
|
|
|
10/15/2026
|
0.00 / 0.00%
|
8.99
|
9.00
|
8.94
|
9.00
|
8.97
|
9.00
|
246,600
|
|
|
10/14/2026
|
0.00 / 0.00%
|
8.95
|
9.00
|
8.93
|
9.00
|
8.97
|
9.00
|
3,592,948
|
|
|
10/13/2026
|
-0.01 / -0.11%
|
8.93
|
9.01
|
8.93
|
9.00
|
8.98
|
9.00
|
378,800
|
|
|
10/12/2026
|
+0.02 / +0.22%
|
8.99
|
9.02
|
8.94
|
9.01
|
8.99
|
9.01
|
567,700
|
|
|
10/9/2026
|
-0.01 / -0.11%
|
8.94
|
9.00
|
8.91
|
8.99
|
8.97
|
8.99
|
650,200
|
|
|
10/8/2026
|
-0.03 / -0.33%
|
8.95
|
9.02
|
8.94
|
9.00
|
8.98
|
9.00
|
3,668,800
|
|
|
10/7/2026
|
0.00 / 0.00%
|
9.03
|
9.10
|
8.91
|
9.03
|
8.99
|
9.03
|
479,900
|
|
|
10/6/2026
|
+0.05 / +0.56%
|
8.98
|
9.14
|
8.94
|
9.03
|
9.01
|
9.03
|
506,900
|
|
|
10/5/2026
|
-0.02 / -0.22%
|
8.96
|
9.00
|
8.94
|
8.98
|
8.97
|
8.98
|
255,600
|
|
|
10/2/2026
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.95
|
9.00
|
429,300
|
|
|
10/1/2026
|
0.00 / 0.00%
|
8.99
|
9.00
|
8.92
|
9.00
|
8.96
|
9.00
|
1,653,520
|
|
|
9/30/2026
|
-0.03 / -0.33%
|
9.02
|
9.02
|
8.94
|
9.00
|
8.98
|
9.00
|
3,617,800
|
|
|
9/29/2026
|
+0.02 / +0.22%
|
9.00
|
9.03
|
8.92
|
9.03
|
8.99
|
9.03
|
204,300
|
|
|
9/28/2026
|
-0.04 / -0.44%
|
9.01
|
9.05
|
8.93
|
9.01
|
8.97
|
9.01
|
560,300
|
|
|
9/25/2026
|
+0.05 / +0.56%
|
9.02
|
9.15
|
9.02
|
9.05
|
9.04
|
9.05
|
300,000
|
|
|
9/24/2026
|
-0.13 / -1.42%
|
9.13
|
9.13
|
8.99
|
9.00
|
9.03
|
9.00
|
539,400
|
|
|
9/23/2026
|
-0.01 / -0.11%
|
9.13
|
9.15
|
9.07
|
9.13
|
9.11
|
9.13
|
424,100
|
|
|
9/22/2026
|
-0.03 / -0.33%
|
9.25
|
9.25
|
9.07
|
9.14
|
9.13
|
9.14
|
3,541,003
|
|
|
9/21/2026
|
-0.08 / -0.86%
|
9.35
|
9.35
|
9.16
|
9.17
|
9.24
|
9.17
|
269,400
|
|
|
9/18/2026
|
+0.22 / +2.44%
|
9.05
|
9.40
|
9.05
|
9.25
|
9.25
|
9.25
|
1,709,600
|
|
|
9/17/2026
|
-0.01 / -0.11%
|
9.03
|
9.04
|
8.95
|
9.03
|
9.01
|
9.03
|
245,700
|
|
|
9/16/2026
|
-0.01 / -0.11%
|
9.00
|
9.04
|
8.97
|
9.04
|
9.01
|
9.04
|
276,700
|
|
|
9/15/2026
|
+0.03 / +0.33%
|
9.02
|
9.05
|
8.91
|
9.05
|
9.00
|
9.05
|
645,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
32,500
|
17.60
|
-0.56%
|
|
|
|
ACB
|
3,048,100
|
21.05
|
-1.17%
|
|
|
|
BAB
|
800
|
10.50
|
-0.94%
|
|
|
|
BID
|
1,426,900
|
34.15
|
-0.29%
|
|
|
|
BVB
|
539,000
|
10.55
|
-0.94%
|
|
|
|
CTG
|
2,114,800
|
30.75
|
-0.65%
|
|
|
|
EIB
|
5,934,600
|
17.40
|
-2.52%
|
|
|
|
|
Market Update
Last updated at 12:30:03 PM
|
|
|
|
|