|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
11.90
+0.70/+6.25%
3:09:29 PM
|
|
|
|
Closing price on 1/26/2026
|
|
| Open |
11.55 |
| High |
11.95 |
| Low |
11.40 |
| Volume |
8,327,400 |
| Split-adjusted Price |
11.90 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2026
|
+0.70 / +6.25%
|
11.55
|
11.95
|
11.40
|
11.90
|
11.86
|
11.90
|
8,327,400
|
|
|
1/23/2026
|
+0.70 / +6.67%
|
10.85
|
11.20
|
10.85
|
11.20
|
11.16
|
11.20
|
2,679,700
|
|
|
1/22/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.45
|
10.50
|
10.51
|
10.50
|
267,800
|
|
|
1/21/2026
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.47
|
10.50
|
342,000
|
|
|
1/20/2026
|
0.00 / 0.00%
|
10.70
|
10.85
|
10.60
|
10.60
|
10.72
|
10.60
|
630,500
|
|
|
1/19/2026
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
10.60
|
404,500
|
|
|
1/16/2026
|
0.00 / 0.00%
|
10.55
|
10.65
|
10.50
|
10.50
|
10.56
|
10.50
|
438,000
|
|
|
1/15/2026
|
0.00 / 0.00%
|
10.50
|
10.55
|
10.30
|
10.50
|
10.41
|
10.50
|
834,600
|
|
|
1/14/2026
|
-0.05 / -0.47%
|
10.55
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
785,400
|
|
|
1/13/2026
|
-0.15 / -1.40%
|
10.70
|
10.70
|
10.50
|
10.55
|
10.56
|
10.55
|
961,600
|
|
|
1/12/2026
|
+0.40 / +3.88%
|
10.30
|
10.75
|
10.30
|
10.70
|
10.54
|
10.70
|
1,071,400
|
|
|
1/9/2026
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.30
|
10.30
|
10.34
|
10.30
|
450,200
|
|
|
1/8/2026
|
-0.20 / -1.90%
|
10.55
|
10.60
|
10.30
|
10.30
|
10.46
|
10.30
|
755,500
|
|
|
1/7/2026
|
+0.25 / +2.44%
|
10.30
|
10.55
|
10.20
|
10.50
|
10.35
|
10.50
|
1,185,900
|
|
|
1/6/2026
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.25
|
10.28
|
10.25
|
503,900
|
|
|
1/5/2026
|
-0.05 / -0.48%
|
10.40
|
10.50
|
10.30
|
10.35
|
10.39
|
10.35
|
585,700
|
|
|
12/31/2025
|
-0.10 / -0.95%
|
10.55
|
10.60
|
10.40
|
10.40
|
10.48
|
10.40
|
489,600
|
|
|
12/30/2025
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.50
|
10.50
|
10.53
|
10.50
|
275,700
|
|
|
12/29/2025
|
-0.05 / -0.47%
|
10.60
|
10.65
|
10.40
|
10.50
|
10.49
|
10.50
|
636,900
|
|
|
12/26/2025
|
-0.15 / -1.40%
|
10.70
|
10.70
|
10.45
|
10.55
|
10.56
|
10.55
|
496,400
|
|
|
12/25/2025
|
-0.05 / -0.47%
|
10.80
|
10.85
|
10.60
|
10.70
|
10.70
|
10.70
|
459,400
|
|
|
12/24/2025
|
+0.05 / +0.47%
|
10.70
|
10.80
|
10.70
|
10.75
|
10.74
|
10.75
|
310,000
|
|
|
12/23/2025
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.65
|
10.70
|
10.73
|
10.70
|
353,100
|
|
|
12/22/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.75
|
10.70
|
260,900
|
|
|
12/19/2025
|
0.00 / 0.00%
|
10.75
|
10.95
|
10.65
|
10.70
|
10.77
|
10.70
|
298,600
|
|
|
12/18/2025
|
+0.05 / +0.47%
|
10.65
|
10.70
|
10.55
|
10.70
|
10.62
|
10.70
|
175,300
|
|
|
12/17/2025
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.55
|
10.65
|
10.60
|
10.65
|
165,600
|
|
|
12/16/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.45
|
10.65
|
10.56
|
10.65
|
301,900
|
|
|
12/15/2025
|
-0.05 / -0.47%
|
10.60
|
10.70
|
10.55
|
10.65
|
10.60
|
10.65
|
238,700
|
|
|
12/12/2025
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.65
|
10.70
|
10.72
|
10.70
|
603,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,797,700
|
13.90
|
-2.11%
|
|
|
|
ACB
|
13,742,900
|
24.80
|
-1.00%
|
|
|
|
BAB
|
48,800
|
12.60
|
-4.55%
|
|
|
|
BID
|
11,947,600
|
52.50
|
3.35%
|
|
|
|
BVB
|
3,491,800
|
14.10
|
-3.42%
|
|
|
|
CTG
|
17,221,600
|
38.20
|
-2.05%
|
|
|
|
EIB
|
9,672,700
|
21.60
|
-4.21%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|