|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
10.45
+0.05/+0.48%
3:09:29 PM
|
|
|
|
Closing price on 5/29/2026
|
|
| Open |
10.40 |
| High |
10.65 |
| Low |
10.35 |
| Volume |
778,000 |
| Split-adjusted Price |
10.45 |
There is no data on 5/30/2026. Display data on 5/29/2026 instead.
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2026
|
+0.05 / +0.48%
|
10.40
|
10.65
|
10.35
|
10.45
|
10.52
|
10.45
|
778,000
|
|
|
5/28/2026
|
-0.40 / -3.70%
|
10.80
|
10.95
|
10.40
|
10.40
|
10.55
|
10.40
|
1,864,700
|
|
|
5/27/2026
|
-0.05 / -0.46%
|
10.95
|
11.00
|
10.70
|
10.80
|
10.81
|
10.80
|
789,700
|
|
|
5/26/2026
|
+0.70 / +6.90%
|
10.20
|
10.85
|
10.20
|
10.85
|
10.80
|
10.85
|
3,730,500
|
|
|
5/25/2026
|
+0.05 / +0.50%
|
10.10
|
10.15
|
10.10
|
10.15
|
10.11
|
10.15
|
119,900
|
|
|
5/22/2026
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.05
|
10.10
|
10.07
|
10.10
|
316,200
|
|
|
5/21/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
102,100
|
|
|
5/20/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.05
|
10.10
|
10.11
|
10.10
|
582,600
|
|
|
5/19/2026
|
-0.05 / -0.49%
|
10.25
|
10.25
|
10.15
|
10.20
|
10.19
|
10.20
|
302,800
|
|
|
5/18/2026
|
+0.05 / +0.49%
|
10.20
|
10.25
|
10.15
|
10.25
|
10.20
|
10.25
|
265,600
|
|
|
5/15/2026
|
-0.05 / -0.49%
|
10.25
|
10.30
|
10.15
|
10.20
|
10.21
|
10.20
|
217,900
|
|
|
5/14/2026
|
+0.05 / +0.49%
|
10.20
|
10.25
|
10.20
|
10.25
|
10.22
|
10.25
|
197,500
|
|
|
5/13/2026
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.15
|
10.20
|
10.19
|
10.20
|
248,100
|
|
|
5/12/2026
|
+0.05 / +0.49%
|
10.20
|
10.20
|
10.15
|
10.20
|
10.17
|
10.20
|
238,300
|
|
|
5/11/2026
|
0.00 / 0.00%
|
10.15
|
10.35
|
10.15
|
10.15
|
10.22
|
10.15
|
429,500
|
|
|
5/8/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.15
|
10.16
|
10.15
|
262,700
|
|
|
5/7/2026
|
0.00 / 0.00%
|
10.15
|
10.30
|
10.15
|
10.15
|
10.21
|
10.15
|
453,800
|
|
|
5/6/2026
|
-0.05 / -0.49%
|
10.20
|
10.20
|
10.10
|
10.15
|
10.14
|
10.15
|
276,900
|
|
|
5/5/2026
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.10
|
10.20
|
10.15
|
10.20
|
373,500
|
|
|
5/4/2026
|
-0.05 / -0.49%
|
10.30
|
10.30
|
10.15
|
10.20
|
10.22
|
10.20
|
263,300
|
|
|
4/29/2026
|
0.00 / 0.00%
|
10.25
|
10.30
|
10.20
|
10.25
|
10.23
|
10.25
|
335,800
|
|
|
4/28/2026
|
0.00 / 0.00%
|
10.25
|
10.35
|
10.25
|
10.25
|
10.28
|
10.25
|
377,200
|
|
|
4/24/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.25
|
10.24
|
10.25
|
280,300
|
|
|
4/23/2026
|
0.00 / 0.00%
|
10.25
|
10.50
|
10.25
|
10.25
|
10.33
|
10.25
|
565,900
|
|
|
4/22/2026
|
-0.05 / -0.49%
|
10.40
|
10.40
|
10.25
|
10.25
|
10.30
|
10.25
|
483,300
|
|
|
4/21/2026
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.37
|
10.30
|
577,400
|
|
|
4/20/2026
|
+0.05 / +0.48%
|
10.55
|
10.60
|
10.40
|
10.50
|
10.48
|
10.50
|
982,500
|
|
|
4/17/2026
|
+0.10 / +0.97%
|
10.55
|
10.60
|
10.45
|
10.45
|
10.51
|
10.45
|
625,200
|
|
|
4/16/2026
|
-0.05 / -0.48%
|
10.40
|
10.45
|
10.35
|
10.35
|
10.38
|
10.35
|
376,500
|
|
|
4/15/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.35
|
10.40
|
10.41
|
10.40
|
383,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
512,400
|
15.60
|
0.65%
|
|
|
|
ACB
|
16,936,300
|
24.90
|
1.01%
|
|
|
|
BAB
|
500
|
11.30
|
0.00%
|
|
|
|
BID
|
5,960,400
|
42.00
|
-1.18%
|
|
|
|
BVB
|
589,600
|
12.30
|
-2.38%
|
|
|
|
CTG
|
8,348,100
|
34.80
|
-0.14%
|
|
|
|
EIB
|
4,173,700
|
21.30
|
-0.23%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|