|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
+0.05/+0.47%
|
10.75
|
10.85
|
10.75
|
10.80
|
10.79
|
10.80
|
233,300
|
|
|
11/25/2025
|
-0.10/-0.92%
|
10.85
|
10.90
|
10.75
|
10.75
|
10.78
|
10.75
|
437,300
|
|
|
11/24/2025
|
-0.05/-0.46%
|
10.95
|
10.95
|
10.85
|
10.85
|
10.91
|
10.85
|
133,500
|
|
|
11/21/2025
|
-0.15/-1.36%
|
10.95
|
11.00
|
10.85
|
10.90
|
10.90
|
10.90
|
475,200
|
|
|
11/20/2025
|
-0.05/-0.45%
|
11.10
|
11.15
|
11.00
|
11.05
|
11.03
|
11.05
|
233,700
|
|
|
11/19/2025
|
-0.05/-0.45%
|
11.10
|
11.15
|
11.05
|
11.10
|
11.11
|
11.10
|
315,800
|
|
|
11/18/2025
|
+0.10/+0.90%
|
11.05
|
11.25
|
11.05
|
11.15
|
11.14
|
11.15
|
400,300
|
|
|
11/17/2025
|
+0.10/+0.91%
|
11.00
|
11.10
|
11.00
|
11.05
|
11.04
|
11.05
|
570,200
|
|
|
11/14/2025
|
+0.05/+0.46%
|
10.90
|
10.95
|
10.80
|
10.95
|
10.88
|
10.95
|
362,400
|
|
|
11/13/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.84
|
10.90
|
585,700
|
|
|
11/12/2025
|
+0.05/+0.46%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.88
|
10.90
|
551,200
|
|
|
11/11/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.85
|
10.81
|
10.85
|
601,000
|
|
|
11/10/2025
|
-0.15/-1.36%
|
10.95
|
10.95
|
10.80
|
10.85
|
10.87
|
10.85
|
417,900
|
|
|
11/7/2025
|
-0.15/-1.35%
|
11.05
|
11.15
|
10.90
|
11.00
|
11.02
|
11.00
|
368,400
|
|
|
11/6/2025
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.00
|
11.15
|
11.07
|
11.15
|
316,200
|
|
|
11/5/2025
|
-0.05/-0.45%
|
11.20
|
11.20
|
11.00
|
11.15
|
11.07
|
11.15
|
436,400
|
|
|
11/4/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.20
|
11.05
|
11.20
|
955,500
|
|
|
11/3/2025
|
-0.15/-1.32%
|
11.35
|
11.40
|
11.15
|
11.20
|
11.24
|
11.20
|
701,600
|
|
|
10/31/2025
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.25
|
11.35
|
11.33
|
11.35
|
512,600
|
|
|
10/30/2025
|
-0.10/-0.87%
|
11.55
|
11.55
|
11.30
|
11.35
|
11.39
|
11.35
|
746,300
|
|
|