|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
-0.15/-1.32%
|
11.35
|
11.40
|
11.15
|
11.20
|
11.24
|
11.20
|
701,600
|
|
|
10/31/2025
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.25
|
11.35
|
11.33
|
11.35
|
512,600
|
|
|
10/30/2025
|
-0.10/-0.87%
|
11.55
|
11.55
|
11.30
|
11.35
|
11.39
|
11.35
|
746,300
|
|
|
10/29/2025
|
+0.10/+0.88%
|
11.45
|
11.55
|
11.30
|
11.45
|
11.41
|
11.45
|
575,300
|
|
|
10/28/2025
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.15
|
11.35
|
11.22
|
11.35
|
867,000
|
|
|
10/27/2025
|
-0.05/-0.44%
|
11.60
|
11.60
|
11.25
|
11.35
|
11.38
|
11.35
|
659,900
|
|
|
10/24/2025
|
-0.30/-2.56%
|
11.70
|
11.70
|
11.35
|
11.40
|
11.48
|
11.40
|
1,022,400
|
|
|
10/23/2025
|
+0.05/+0.43%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.83
|
11.70
|
1,006,600
|
|
|
10/22/2025
|
-0.30/-2.51%
|
12.10
|
12.10
|
11.30
|
11.65
|
11.70
|
11.65
|
1,651,000
|
|
|
10/21/2025
|
+0.20/+1.70%
|
12.10
|
12.35
|
11.75
|
11.95
|
12.02
|
11.95
|
1,648,700
|
|
|
10/20/2025
|
+0.45/+3.98%
|
11.50
|
12.05
|
11.50
|
11.75
|
11.90
|
11.75
|
4,590,500
|
|
|
10/17/2025
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.20
|
11.30
|
11.29
|
11.30
|
4,154,373
|
|
|
10/16/2025
|
-0.10/-0.88%
|
11.45
|
11.45
|
11.30
|
11.30
|
11.34
|
11.30
|
783,200
|
|
|
10/15/2025
|
+0.15/+1.33%
|
11.25
|
11.60
|
11.25
|
11.40
|
11.41
|
11.40
|
1,142,900
|
|
|
10/14/2025
|
-0.15/-1.32%
|
11.40
|
11.50
|
11.25
|
11.25
|
11.36
|
11.25
|
928,700
|
|
|
10/13/2025
|
0.00 / 0.00%
|
11.30
|
11.55
|
11.15
|
11.40
|
11.28
|
11.40
|
1,701,300
|
|
|
10/10/2025
|
-0.10/-0.87%
|
11.45
|
11.50
|
11.35
|
11.40
|
11.40
|
11.40
|
1,234,700
|
|
|
10/9/2025
|
-0.05/-0.43%
|
11.50
|
11.55
|
11.35
|
11.50
|
11.47
|
11.50
|
1,324,000
|
|
|
10/8/2025
|
-0.05/-0.43%
|
11.75
|
11.75
|
11.50
|
11.55
|
11.58
|
11.55
|
1,107,600
|
|
|
10/7/2025
|
-0.15/-1.28%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.72
|
11.60
|
1,131,900
|
|
|