|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2026
|
+0.10/+0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
633,500
|
|
|
6/29/2026
|
-0.05/-0.44%
|
11.35
|
11.40
|
11.25
|
11.30
|
11.33
|
11.30
|
3,289,000
|
|
|
6/26/2026
|
-0.05/-0.44%
|
11.40
|
11.40
|
11.25
|
11.35
|
11.30
|
11.35
|
732,200
|
|
|
6/25/2026
|
+0.30/+2.70%
|
11.10
|
11.55
|
11.10
|
11.40
|
11.40
|
11.40
|
2,754,000
|
|
|
6/24/2026
|
+0.15/+1.37%
|
10.90
|
11.25
|
10.85
|
11.10
|
11.09
|
11.10
|
1,119,300
|
|
|
6/23/2026
|
+0.05/+0.46%
|
11.00
|
11.05
|
10.85
|
10.95
|
10.95
|
10.95
|
788,600
|
|
|
6/22/2026
|
+0.05/+0.46%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.86
|
10.90
|
587,700
|
|
|
6/19/2026
|
-0.20/-1.81%
|
11.05
|
11.05
|
10.80
|
10.85
|
10.98
|
10.85
|
2,205,700
|
|
|
6/18/2026
|
-0.10/-0.90%
|
11.20
|
11.20
|
11.05
|
11.05
|
11.12
|
11.05
|
707,100
|
|
|
6/17/2026
|
+0.15/+1.36%
|
11.00
|
11.15
|
10.90
|
11.15
|
11.03
|
11.15
|
801,600
|
|
|
6/16/2026
|
0.00 / 0.00%
|
11.05
|
11.10
|
10.95
|
11.00
|
11.00
|
11.00
|
681,800
|
|
|
6/15/2026
|
+0.10/+0.92%
|
11.10
|
11.15
|
10.95
|
11.00
|
11.05
|
11.00
|
683,900
|
|
|
6/12/2026
|
+0.10/+0.93%
|
11.00
|
11.10
|
10.85
|
10.90
|
10.99
|
10.90
|
1,389,400
|
|
|
6/11/2026
|
-0.15/-1.37%
|
10.90
|
10.95
|
10.75
|
10.80
|
10.85
|
10.80
|
453,900
|
|
|
6/10/2026
|
+0.30/+2.82%
|
10.65
|
11.25
|
10.65
|
10.95
|
10.98
|
10.95
|
1,956,200
|
|
|
6/9/2026
|
+0.20/+1.91%
|
10.50
|
10.65
|
10.40
|
10.65
|
10.56
|
10.65
|
582,600
|
|
|
6/8/2026
|
-0.25/-2.34%
|
10.65
|
10.65
|
10.45
|
10.45
|
10.52
|
10.45
|
725,700
|
|
|
6/5/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.65
|
10.70
|
10.73
|
10.70
|
623,000
|
|
|
6/4/2026
|
+0.25/+2.39%
|
10.45
|
10.80
|
10.40
|
10.70
|
10.58
|
10.70
|
1,019,000
|
|
|
6/3/2026
|
+0.05/+0.48%
|
10.35
|
10.60
|
10.30
|
10.45
|
10.38
|
10.45
|
887,800
|
|
|