|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
-0.05/-0.50%
|
10.05
|
10.05
|
9.99
|
10.00
|
10.01
|
10.00
|
238,000
|
|
|
3/12/2026
|
-0.10/-0.99%
|
10.15
|
10.20
|
9.98
|
10.05
|
10.07
|
10.05
|
318,700
|
|
|
3/11/2026
|
+0.35/+3.57%
|
9.85
|
10.20
|
9.85
|
10.15
|
10.00
|
10.15
|
471,300
|
|
|
3/10/2026
|
+0.30/+3.16%
|
9.95
|
9.99
|
9.60
|
9.80
|
9.84
|
9.80
|
10,582,200
|
|
|
3/9/2026
|
-0.70/-6.86%
|
9.50
|
10.00
|
9.49
|
9.50
|
9.51
|
9.50
|
1,866,600
|
|
|
3/6/2026
|
-0.20/-1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
517,000
|
|
|
3/5/2026
|
0.00 / 0.00%
|
10.45
|
10.50
|
10.35
|
10.40
|
10.40
|
10.40
|
379,400
|
|
|
3/4/2026
|
-0.10/-0.95%
|
10.40
|
10.50
|
10.25
|
10.40
|
10.37
|
10.40
|
8,932,300
|
|
|
3/3/2026
|
-0.05/-0.47%
|
10.55
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
1,845,800
|
|
|
3/2/2026
|
-0.25/-2.31%
|
10.20
|
10.65
|
10.20
|
10.55
|
10.47
|
10.55
|
10,345,600
|
|
|
2/27/2026
|
-0.10/-0.92%
|
10.85
|
10.90
|
10.80
|
10.80
|
10.83
|
10.80
|
246,900
|
|
|
2/26/2026
|
-0.05/-0.46%
|
10.95
|
10.95
|
10.85
|
10.90
|
10.90
|
10.90
|
310,900
|
|
|
2/25/2026
|
+0.10/+0.92%
|
10.90
|
10.95
|
10.85
|
10.95
|
10.89
|
10.95
|
497,000
|
|
|
2/24/2026
|
-0.10/-0.91%
|
10.90
|
10.90
|
10.70
|
10.85
|
10.82
|
10.85
|
350,000
|
|
|
2/23/2026
|
+0.20/+1.86%
|
10.80
|
10.95
|
10.75
|
10.95
|
10.84
|
10.95
|
373,600
|
|
|
2/13/2026
|
-0.05/-0.46%
|
10.80
|
10.80
|
10.70
|
10.75
|
10.74
|
10.75
|
287,400
|
|
|
2/12/2026
|
0.00 / 0.00%
|
10.85
|
10.90
|
10.70
|
10.80
|
10.77
|
10.80
|
272,400
|
|
|
2/11/2026
|
+0.15/+1.41%
|
10.65
|
10.80
|
10.60
|
10.80
|
10.72
|
10.80
|
396,100
|
|
|
2/10/2026
|
-0.15/-1.39%
|
10.80
|
10.90
|
10.50
|
10.65
|
10.60
|
10.65
|
1,237,600
|
|
|
2/9/2026
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.75
|
10.80
|
10.83
|
10.80
|
3,915,500
|
|
|