Wednesday, July 30, 2025 9:58:13 AM - Markets open
VN-INDEX 1,510.13 +16.72/+1.12%
HNX-INDEX 260.20 +4.84/+1.90%
UPCOM-INDEX 105.70 -0.37/-0.35%
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
16.80 +0.80/+5.00%
9:54:39 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/30/2025 16.80 0 0 0 0 0 1,039,200 17,110,135
7/29/2025 16.00 3,097 7,133,627 1,601 9,268,988 -2,135,361 5,847,600 99,672,150
7/28/2025 17.05 2,671 7,680,826 628 5,093,936 2,586,890 5,060,700 86,274,205
7/25/2025 15.95 1,826 8,997,554 702 4,485,837 4,511,717 4,204,000 66,701,245
7/24/2025 14.95 1,137 2,720,437 608 2,691,054 29,383 1,623,800 24,247,100
7/23/2025 15.00 1,434 3,098,604 646 3,583,176 -484,572 2,107,100 31,793,850
7/22/2025 15.30 1,364 5,911,300 1,161 7,434,900 -1,523,600 3,530,300 54,450,725
7/9/2025 15.20 794 2,788,133 598 2,985,988 -197,855 1,450,200 21,906,370
7/8/2025 15.20 531 1,999,981 516 2,266,775 -266,794 778,100 11,812,280
7/7/2025 15.10 528 2,301,375 636 2,480,484 -179,109 964,200 14,628,120
7/4/2025 15.00 483 1,720,169 442 1,526,732 193,437 548,700 8,179,780
7/3/2025 14.90 736 2,594,012 519 1,906,846 687,166 850,900 12,635,200
7/2/2025 14.80 472 1,568,823 514 1,703,291 -134,468 809,800 12,080,780
7/1/2025 14.90 473 1,642,563 580 2,148,239 -505,676 865,300 12,953,610
6/30/2025 15.20 566 1,658,821 564 2,148,069 -489,248 749,000 11,350,110
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.