Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 10, 2025 5:58:12 PM - Markets open
VN-INDEX 1,718.98 -28.19/-1.61%
HNX-INDEX 256.48 -0.66/-0.26%
UPCOM-INDEX 119.11 -0.57/-0.48%
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
10.80 -0.05/-0.46%
3:09:25 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/10/2025 10.80 288 5,317,980 261 5,443,770 -125,790 233,800 51,739,075
12/9/2025 10.85 414 1,248,906 323 1,110,533 138,373 601,700 6,484,525
12/8/2025 10.80 362 1,347,621 356 1,127,551 220,070 402,900 4,374,835
12/5/2025 10.85 490 713,625 354 859,661 -146,036 273,500 2,980,175
12/4/2025 10.95 485 1,002,795 395 918,811 83,984 344,900 3,789,280
12/3/2025 10.95 557 1,060,503 378 665,185 395,318 386,500 4,195,745
12/2/2025 10.75 432 609,780 274 540,575 69,205 319,100 3,434,185
12/1/2025 10.80 376 546,821 264 603,190 -56,369 233,400 2,527,570
11/28/2025 10.85 391 646,081 239 621,680 24,401 226,300 2,458,705
11/27/2025 10.90 431 889,283 408 894,457 -5,174 333,000 3,654,485
11/26/2025 10.80 439 742,764 267 661,326 81,438 233,300 2,516,990
11/25/2025 10.75 513 925,274 281 895,348 29,926 437,300 4,712,865
11/24/2025 10.85 314 409,876 284 653,909 -244,033 133,500 1,456,805
11/21/2025 10.90 524 1,218,187 258 794,865 423,322 475,200 5,180,685
11/20/2025 11.05 322 486,721 281 776,796 -290,075 233,700 2,577,425
11/19/2025 11.10 407 826,001 323 1,774,294 -948,293 315,800 3,508,525
11/18/2025 11.15 458 993,369 476 971,219 22,150 400,300 4,460,660
11/17/2025 11.05 476 1,257,997 456 1,037,417 220,580 570,200 6,292,560
11/14/2025 10.95 493 930,105 256 582,492 347,613 362,400 3,944,710
11/13/2025 10.90 646 1,323,377 231 861,218 462,159 585,700 6,351,325
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.