|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
9.15
|
662
|
675,209
|
239
|
793,098
|
-117,889
|
327,800
|
2,998,859
|
|
|
8/27/2026
|
9.17
|
712
|
818,858
|
291
|
1,308,823
|
-489,965
|
542,900
|
4,992,902
|
|
|
8/26/2026
|
9.24
|
558
|
3,835,875
|
285
|
3,915,462
|
-79,587
|
374,600
|
29,296,351
|
|
|
8/25/2026
|
9.25
|
900
|
13,315,921
|
607
|
13,401,176
|
-85,255
|
814,700
|
122,609,909
|
|
|
8/24/2026
|
10.10
|
639
|
1,877,620
|
468
|
1,916,604
|
-38,984
|
854,800
|
8,673,285
|
|
|
8/21/2026
|
10.15
|
655
|
1,431,679
|
386
|
1,091,291
|
340,388
|
617,900
|
6,227,242
|
|
|
8/20/2026
|
10.00
|
546
|
990,404
|
309
|
1,038,528
|
-48,124
|
555,700
|
5,560,978
|
|
|
8/19/2026
|
9.96
|
790
|
1,052,795
|
239
|
829,807
|
222,988
|
456,200
|
4,528,635
|
|
|
8/18/2026
|
10.00
|
515
|
774,185
|
214
|
811,600
|
-37,415
|
517,700
|
5,172,409
|
|
|
8/17/2026
|
10.05
|
506
|
887,598
|
209
|
827,544
|
60,054
|
454,700
|
4,550,580
|
|
|
8/14/2026
|
10.05
|
515
|
899,727
|
285
|
1,014,542
|
-114,815
|
443,700
|
4,453,781
|
|
|
8/13/2026
|
10.05
|
432
|
9,541,963
|
281
|
9,779,492
|
-237,529
|
360,600
|
94,249,648
|
|
|
8/12/2026
|
10.20
|
354
|
4,799,223
|
283
|
5,257,559
|
-458,336
|
231,100
|
44,345,275
|
|
|
8/11/2026
|
10.15
|
444
|
7,970,555
|
335
|
8,093,676
|
-123,121
|
342,800
|
74,558,520
|
|
|
8/10/2026
|
10.10
|
537
|
16,083,396
|
340
|
23,497,756
|
-7,414,360
|
736,000
|
157,345,500
|
|
|
8/7/2026
|
10.05
|
419
|
805,705
|
268
|
805,557
|
148
|
450,600
|
4,538,566
|
|
|
8/6/2026
|
9.98
|
638
|
721,651
|
262
|
1,101,388
|
-379,737
|
443,700
|
4,437,695
|
|
|
8/5/2026
|
10.05
|
518
|
997,765
|
286
|
1,067,624
|
-69,859
|
519,900
|
5,226,425
|
|
|
8/4/2026
|
10.10
|
382
|
673,940
|
210
|
812,443
|
-138,503
|
253,600
|
2,552,800
|
|
|
8/3/2026
|
10.10
|
480
|
1,253,220
|
250
|
1,285,057
|
-31,837
|
527,600
|
5,330,725
|
|
|
Page 1 of 2 Next>
|
|
|