|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
11.00
|
626
|
898,129
|
290
|
866,074
|
32,055
|
368,400
|
4,058,185
|
|
|
11/6/2025
|
11.15
|
569
|
761,888
|
283
|
789,319
|
-27,431
|
316,200
|
3,500,580
|
|
|
11/5/2025
|
11.15
|
699
|
1,039,624
|
381
|
1,094,423
|
-54,799
|
436,400
|
4,832,030
|
|
|
11/4/2025
|
11.20
|
1,112
|
1,727,948
|
580
|
1,318,389
|
409,559
|
955,500
|
10,555,270
|
|
|
11/3/2025
|
11.20
|
609
|
1,030,671
|
469
|
1,688,575
|
-657,904
|
701,600
|
7,884,145
|
|
|
10/31/2025
|
11.35
|
616
|
1,373,901
|
424
|
1,014,044
|
359,857
|
512,600
|
5,808,810
|
|
|
10/30/2025
|
11.35
|
519
|
1,093,520
|
436
|
1,495,124
|
-401,604
|
746,300
|
8,497,120
|
|
|
10/29/2025
|
11.45
|
579
|
1,490,756
|
478
|
1,162,032
|
328,724
|
575,300
|
6,565,035
|
|
|
10/28/2025
|
11.35
|
821
|
1,478,994
|
426
|
1,525,490
|
-46,496
|
867,000
|
9,723,490
|
|
|
10/27/2025
|
11.35
|
665
|
1,095,480
|
445
|
1,430,980
|
-335,500
|
659,900
|
7,509,290
|
|
|
10/24/2025
|
11.40
|
761
|
1,415,790
|
559
|
2,263,624
|
-847,834
|
1,022,400
|
11,733,670
|
|
|
10/23/2025
|
11.70
|
660
|
1,799,067
|
856
|
2,537,427
|
-738,360
|
1,006,600
|
11,905,260
|
|
|
10/22/2025
|
11.65
|
955
|
2,231,496
|
965
|
3,418,426
|
-1,186,930
|
1,651,000
|
19,309,520
|
|
|
10/21/2025
|
11.95
|
931
|
2,466,505
|
1,574
|
3,527,230
|
-1,060,725
|
1,648,700
|
19,819,540
|
|
|
10/20/2025
|
11.75
|
1,663
|
7,797,060
|
1,812
|
5,295,658
|
2,501,402
|
4,590,500
|
54,643,210
|
|
|
10/17/2025
|
11.30
|
932
|
5,203,516
|
740
|
5,094,189
|
109,327
|
1,312,000
|
44,803,942
|
|
|
10/16/2025
|
11.30
|
677
|
1,308,808
|
835
|
2,564,370
|
-1,255,562
|
783,200
|
8,884,540
|
|
|
10/15/2025
|
11.40
|
619
|
1,857,861
|
1,233
|
2,682,387
|
-824,526
|
1,142,900
|
13,044,730
|
|
|
10/14/2025
|
11.25
|
855
|
1,719,269
|
1,100
|
2,565,376
|
-846,107
|
928,700
|
10,549,375
|
|
|
10/13/2025
|
11.40
|
1,397
|
3,187,241
|
1,027
|
2,594,510
|
592,731
|
1,701,300
|
19,190,835
|
|
|
Page 1 of 2 Next>
|
|
|