|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2026
|
11.30
|
0
|
0
|
0
|
0
|
0
|
585,200
|
6,575,150
|
|
|
7/6/2026
|
11.20
|
560
|
2,003,842
|
546
|
2,443,694
|
-439,852
|
1,202,900
|
13,778,945
|
|
|
7/3/2026
|
11.55
|
616
|
1,821,326
|
631
|
1,980,647
|
-159,321
|
975,500
|
11,290,350
|
|
|
7/2/2026
|
11.60
|
510
|
1,622,439
|
710
|
2,221,883
|
-599,444
|
710,200
|
8,275,680
|
|
|
7/1/2026
|
11.60
|
709
|
3,654,083
|
1,471
|
4,264,487
|
-610,404
|
2,284,500
|
26,663,685
|
|
|
6/30/2026
|
11.40
|
536
|
1,554,502
|
509
|
1,496,594
|
57,908
|
633,500
|
7,155,575
|
|
|
6/29/2026
|
11.30
|
613
|
5,002,498
|
666
|
5,476,732
|
-474,234
|
869,000
|
37,308,705
|
|
|
6/26/2026
|
11.35
|
755
|
2,101,506
|
660
|
2,008,962
|
92,544
|
732,200
|
8,272,230
|
|
|
6/25/2026
|
11.40
|
1,418
|
4,951,674
|
1,405
|
4,981,397
|
-29,723
|
2,754,000
|
31,403,670
|
|
|
6/24/2026
|
11.10
|
703
|
2,904,100
|
816
|
2,232,598
|
671,502
|
1,119,300
|
12,412,500
|
|
|
6/23/2026
|
10.95
|
498
|
1,991,877
|
600
|
1,846,208
|
145,669
|
788,600
|
8,635,835
|
|
|
6/22/2026
|
10.90
|
478
|
1,723,446
|
345
|
1,343,997
|
379,449
|
587,700
|
6,385,205
|
|
|
6/19/2026
|
10.85
|
549
|
3,276,014
|
562
|
3,328,685
|
-52,671
|
2,022,600
|
24,105,740
|
|
|
6/18/2026
|
11.05
|
532
|
1,592,409
|
619
|
2,341,548
|
-749,139
|
707,100
|
7,862,575
|
|
|
6/17/2026
|
11.15
|
661
|
2,337,562
|
522
|
1,491,327
|
846,235
|
801,600
|
8,839,890
|
|
|
6/16/2026
|
11.00
|
566
|
1,550,124
|
565
|
1,826,910
|
-276,786
|
681,800
|
7,498,795
|
|
|
6/15/2026
|
11.00
|
460
|
2,374,056
|
692
|
1,677,341
|
696,715
|
683,900
|
7,559,445
|
|
|
6/12/2026
|
10.90
|
636
|
2,721,229
|
887
|
2,896,993
|
-175,764
|
1,389,400
|
15,268,610
|
|
|
6/11/2026
|
10.80
|
515
|
1,463,160
|
543
|
1,684,559
|
-221,399
|
453,900
|
4,923,115
|
|
|
6/10/2026
|
10.95
|
872
|
4,729,726
|
1,157
|
4,254,626
|
475,100
|
1,956,200
|
21,475,690
|
|
|
Page 1 of 2 Next>
|
|
|