|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
63,400
|
569,512
|
|
|
9/28/2026
|
9.01
|
702
|
996,960
|
354
|
1,062,987
|
-66,027
|
560,300
|
5,028,295
|
|
|
9/25/2026
|
9.05
|
429
|
620,246
|
382
|
1,163,883
|
-543,637
|
300,000
|
2,712,444
|
|
|
9/24/2026
|
9.00
|
698
|
808,582
|
483
|
1,015,508
|
-206,926
|
539,400
|
4,871,185
|
|
|
9/23/2026
|
9.13
|
601
|
817,951
|
296
|
897,323
|
-79,372
|
424,100
|
3,863,225
|
|
|
9/22/2026
|
9.14
|
710
|
3,773,783
|
442
|
4,398,140
|
-624,357
|
540,900
|
34,368,352
|
|
|
9/21/2026
|
9.17
|
418
|
489,732
|
396
|
863,946
|
-374,214
|
269,400
|
2,490,525
|
|
|
9/18/2026
|
9.25
|
1,223
|
2,901,578
|
921
|
2,663,874
|
237,704
|
1,709,600
|
15,817,948
|
|
|
9/17/2026
|
9.03
|
580
|
632,830
|
219
|
542,130
|
90,700
|
245,700
|
2,214,352
|
|
|
9/16/2026
|
9.04
|
490
|
458,797
|
201
|
580,413
|
-121,616
|
276,700
|
2,494,157
|
|
|
9/15/2026
|
9.05
|
678
|
914,949
|
243
|
877,723
|
37,226
|
645,300
|
5,804,902
|
|
|
9/14/2026
|
9.02
|
490
|
447,127
|
267
|
590,402
|
-143,275
|
256,000
|
2,304,001
|
|
|
9/11/2026
|
9.02
|
670
|
580,918
|
298
|
848,263
|
-267,345
|
384,200
|
3,446,057
|
|
|
9/10/2026
|
9.05
|
484
|
412,666
|
221
|
700,215
|
-287,549
|
270,800
|
2,443,672
|
|
|
9/9/2026
|
9.08
|
712
|
1,589,366
|
339
|
1,605,632
|
-16,266
|
619,800
|
11,889,871
|
|
|
9/8/2026
|
9.08
|
469
|
36,344,162
|
198
|
36,297,884
|
46,278
|
154,200
|
330,980,387
|
|
|
9/7/2026
|
9.05
|
593
|
620,691
|
308
|
892,228
|
-271,537
|
439,200
|
3,996,286
|
|
|
9/4/2026
|
9.14
|
476
|
551,483
|
264
|
643,427
|
-91,944
|
260,600
|
2,381,863
|
|
|
9/3/2026
|
9.14
|
624
|
555,414
|
277
|
670,071
|
-114,657
|
246,100
|
2,247,736
|
|
|
Page 1 of 1
|
|
|