|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
9.04
|
514
|
1,147,782
|
349
|
1,165,914
|
-18,132
|
600,600
|
5,415,630
|
|
|
11/3/2026
|
9.00
|
508
|
882,760
|
333
|
999,883
|
-117,123
|
520,300
|
4,673,796
|
|
|
11/2/2026
|
9.00
|
589
|
5,289,439
|
448
|
5,676,058
|
-386,619
|
1,004,200
|
44,843,861
|
|
|
10/30/2026
|
9.00
|
479
|
755,573
|
338
|
820,551
|
-64,978
|
431,400
|
3,871,166
|
|
|
10/29/2026
|
9.00
|
472
|
931,820
|
279
|
856,519
|
75,301
|
479,200
|
4,534,053
|
|
|
10/28/2026
|
9.00
|
674
|
819,882
|
378
|
773,063
|
46,819
|
465,000
|
4,170,052
|
|
|
10/27/2026
|
9.00
|
593
|
925,964
|
265
|
1,216,462
|
-290,498
|
675,300
|
6,379,743
|
|
|
10/26/2026
|
9.02
|
654
|
888,619
|
381
|
1,328,299
|
-439,680
|
352,700
|
5,063,334
|
|
|
10/23/2026
|
9.09
|
547
|
15,399,241
|
491
|
16,506,268
|
-1,107,027
|
524,300
|
132,310,693
|
|
|
10/22/2026
|
9.05
|
420
|
449,016
|
407
|
955,740
|
-506,724
|
241,900
|
2,192,812
|
|
|
10/21/2026
|
9.07
|
492
|
15,421,216
|
432
|
15,505,485
|
-84,269
|
389,500
|
132,350,856
|
|
|
10/20/2026
|
9.00
|
468
|
3,984,773
|
277
|
4,117,383
|
-132,610
|
443,700
|
33,746,525
|
|
|
10/19/2026
|
9.00
|
357
|
542,036
|
322
|
944,743
|
-402,707
|
332,800
|
3,396,811
|
|
|
10/16/2026
|
9.00
|
452
|
535,266
|
329
|
715,739
|
-180,473
|
311,600
|
2,803,273
|
|
|
10/15/2026
|
9.00
|
395
|
472,899
|
310
|
557,282
|
-84,383
|
246,600
|
2,212,660
|
|
|
10/14/2026
|
9.00
|
422
|
4,716,014
|
267
|
4,701,041
|
14,973
|
248,000
|
32,734,728
|
|
|
10/13/2026
|
9.00
|
388
|
894,833
|
298
|
994,066
|
-99,233
|
378,800
|
3,401,869
|
|
|
10/12/2026
|
9.01
|
538
|
999,268
|
398
|
1,861,906
|
-862,638
|
567,700
|
5,101,039
|
|
|
10/9/2026
|
8.99
|
465
|
955,389
|
464
|
1,366,324
|
-410,935
|
650,200
|
5,832,674
|
|
|
10/8/2026
|
9.00
|
615
|
4,081,289
|
460
|
4,190,990
|
-109,701
|
688,700
|
32,866,675
|
|
|
Page 1 of 2 Next>
|
|
|