|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
10.20
|
0
|
2,830,100
|
0
|
3,255,400
|
-425,300
|
2,145,400
|
22,387,890
|
|
|
4/2/2025
|
11.20
|
694
|
3,583,786
|
1,096
|
3,970,729
|
-386,943
|
2,391,400
|
26,687,650
|
|
|
4/1/2025
|
10.70
|
243
|
1,119,315
|
328
|
1,353,614
|
-234,299
|
610,600
|
6,470,000
|
|
|
3/31/2025
|
10.50
|
262
|
1,025,723
|
429
|
1,849,949
|
-824,226
|
624,600
|
6,589,680
|
|
|
3/28/2025
|
10.50
|
253
|
1,043,203
|
382
|
1,453,823
|
-410,620
|
433,600
|
4,542,470
|
|
|
3/27/2025
|
10.40
|
313
|
870,848
|
362
|
2,231,819
|
-1,360,971
|
402,100
|
4,187,850
|
|
|
3/26/2025
|
10.60
|
264
|
1,150,032
|
547
|
2,960,731
|
-1,810,699
|
814,700
|
8,601,260
|
|
|
3/25/2025
|
10.70
|
344
|
1,519,800
|
670
|
2,818,608
|
-1,298,808
|
1,140,100
|
12,210,640
|
|
|
3/24/2025
|
10.80
|
367
|
2,069,244
|
807
|
3,628,531
|
-1,559,287
|
1,599,000
|
17,164,750
|
|
|
3/21/2025
|
10.70
|
922
|
4,665,205
|
1,264
|
5,376,776
|
-711,571
|
3,518,400
|
37,568,010
|
|
|
3/20/2025
|
10.40
|
401
|
2,223,245
|
579
|
2,627,220
|
-403,975
|
1,275,800
|
13,126,200
|
|
|
3/19/2025
|
10.10
|
350
|
2,054,131
|
428
|
2,048,653
|
5,478
|
1,004,100
|
10,224,670
|
|
|
3/18/2025
|
10.10
|
420
|
1,949,823
|
432
|
2,764,599
|
-814,776
|
985,500
|
10,002,030
|
|
|
3/17/2025
|
10.30
|
501
|
1,938,053
|
478
|
2,808,219
|
-870,166
|
1,217,000
|
12,338,880
|
|
|
3/14/2025
|
10.00
|
364
|
1,538,430
|
383
|
1,565,326
|
-26,896
|
593,200
|
5,927,630
|
|
|
3/13/2025
|
10.00
|
638
|
2,340,187
|
460
|
2,857,789
|
-517,602
|
1,796,400
|
17,842,980
|
|
|
3/12/2025
|
10.10
|
508
|
1,682,000
|
362
|
2,338,748
|
-656,748
|
1,053,300
|
10,663,930
|
|
|
3/11/2025
|
10.30
|
653
|
1,938,881
|
366
|
1,944,118
|
-5,237
|
960,800
|
9,780,960
|
|
|
3/10/2025
|
10.40
|
353
|
1,188,897
|
578
|
2,484,142
|
-1,295,245
|
541,500
|
5,670,370
|
|
|
3/7/2025
|
10.40
|
346
|
1,339,455
|
518
|
1,930,329
|
-590,874
|
620,300
|
6,452,420
|
|
|
Page 1 of 2 Next>
|
|
|