|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
10.05
-0.10/-0.99%
3:09:27 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
10.05
|
392
|
578,079
|
323
|
871,250
|
-293,171
|
318,700
|
3,207,914
|
|
|
3/11/2026
|
10.15
|
553
|
1,056,626
|
372
|
775,516
|
281,110
|
471,300
|
4,714,748
|
|
|
3/10/2026
|
9.80
|
631
|
11,112,222
|
349
|
11,088,456
|
23,766
|
622,200
|
105,725,282
|
|
|
3/9/2026
|
9.50
|
1,026
|
2,142,400
|
418
|
2,542,326
|
-399,926
|
1,866,600
|
17,756,902
|
|
|
3/6/2026
|
10.20
|
533
|
783,963
|
198
|
761,436
|
22,527
|
517,000
|
5,322,955
|
|
|
3/5/2026
|
10.40
|
498
|
875,234
|
216
|
634,526
|
240,708
|
379,400
|
3,946,965
|
|
|
3/4/2026
|
10.40
|
781
|
9,251,265
|
344
|
9,328,357
|
-77,092
|
892,300
|
94,076,285
|
|
|
3/3/2026
|
10.50
|
661
|
2,308,138
|
293
|
2,428,760
|
-120,622
|
645,800
|
19,442,755
|
|
|
3/2/2026
|
10.55
|
1,091
|
11,824,140
|
398
|
11,121,316
|
702,824
|
1,125,600
|
111,358,460
|
|
|
2/27/2026
|
10.80
|
464
|
625,083
|
271
|
769,053
|
-143,970
|
246,900
|
2,673,735
|
|
|
2/26/2026
|
10.90
|
409
|
767,506
|
304
|
897,713
|
-130,207
|
310,900
|
3,390,150
|
|
|
2/25/2026
|
10.95
|
450
|
1,056,848
|
408
|
960,228
|
96,620
|
497,000
|
5,411,115
|
|
|
2/24/2026
|
10.85
|
551
|
901,909
|
264
|
785,044
|
116,865
|
350,000
|
3,786,090
|
|
|
2/23/2026
|
10.95
|
431
|
847,243
|
314
|
663,039
|
184,204
|
373,600
|
4,049,690
|
|
|
2/13/2026
|
10.75
|
435
|
739,733
|
238
|
578,898
|
160,835
|
287,400
|
3,086,545
|
|
|
2/12/2026
|
10.80
|
391
|
745,395
|
290
|
727,708
|
17,687
|
272,400
|
2,935,080
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|