Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 18, 2025 10:21:50 PM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
12.15 -0.15/-1.22%
3:09:27 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 12.15 927 938,104 448 1,000,619 -62,515 462,500 5,639,055
9/17/2025 12.30 900 1,018,073 481 1,309,989 -291,916 443,200 5,467,720
9/16/2025 12.45 753 1,069,572 609 1,732,557 -662,985 607,100 7,544,230
9/15/2025 12.45 860 1,016,352 498 998,829 17,523 357,900 4,432,910
9/12/2025 12.40 765 925,113 537 1,204,578 -279,465 408,500 5,079,375
9/11/2025 12.40 1,502 2,311,872 535 1,647,080 664,792 1,011,200 12,292,895
9/10/2025 12.50 664 851,976 592 1,547,756 -695,780 420,100 5,294,485
9/9/2025 12.50 1,044 1,470,072 498 1,430,068 40,004 681,100 8,493,390
9/8/2025 12.50 1,730 2,400,128 756 2,766,915 -366,787 1,509,500 19,190,650
9/5/2025 13.20 1,121 2,022,400 1,214 3,357,855 -1,335,455 1,314,300 17,553,390
9/4/2025 13.30 1,577 4,141,531 1,327 2,930,574 1,210,957 1,680,200 22,190,360
9/3/2025 12.90 1,298 2,112,899 717 1,881,497 231,402 1,004,300 12,901,095
8/29/2025 12.85 1,290 2,099,995 903 2,612,080 -512,085 1,010,400 13,004,395
8/28/2025 12.85 1,084 1,919,996 668 2,409,228 -489,232 917,700 11,769,790
8/27/2025 12.90 1,112 2,249,574 810 2,643,959 -394,385 1,232,200 15,989,895
8/26/2025 12.90 1,257 2,352,899 866 2,464,648 -111,749 1,094,600 13,825,080
8/25/2025 12.50 1,673 2,800,775 1,167 4,038,376 -1,237,601 2,101,000 27,199,150
8/22/2025 13.35 2,113 4,870,080 1,277 4,801,145 68,935 2,297,200 30,861,460
8/21/2025 13.75 2,018 5,697,190 1,621 4,442,885 1,254,305 2,347,300 32,208,255
8/20/2025 13.30 2,671 5,993,286 1,345 5,045,319 947,967 3,219,400 43,269,860
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.