|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
10.45
|
599
|
2,038,626
|
390
|
1,692,644
|
345,982
|
778,000
|
8,181,930
|
|
|
5/28/2026
|
10.40
|
832
|
3,110,858
|
588
|
3,356,656
|
-245,798
|
1,664,700
|
19,827,015
|
|
|
5/27/2026
|
10.80
|
695
|
1,517,016
|
688
|
2,357,410
|
-840,394
|
789,700
|
8,535,035
|
|
|
5/26/2026
|
10.85
|
1,047
|
6,391,713
|
724
|
3,816,293
|
2,575,420
|
3,730,500
|
40,271,485
|
|
|
5/25/2026
|
10.15
|
210
|
311,963
|
196
|
356,485
|
-44,522
|
119,900
|
1,212,565
|
|
|
5/22/2026
|
10.10
|
277
|
691,786
|
199
|
843,974
|
-152,188
|
316,200
|
3,185,370
|
|
|
5/21/2026
|
10.10
|
233
|
589,218
|
172
|
471,447
|
117,771
|
102,100
|
1,032,455
|
|
|
5/20/2026
|
10.10
|
397
|
1,091,828
|
259
|
1,095,993
|
-4,165
|
582,600
|
5,892,700
|
|
|
5/19/2026
|
10.20
|
321
|
957,793
|
238
|
835,025
|
122,768
|
302,800
|
3,084,755
|
|
|
5/18/2026
|
10.25
|
205
|
693,559
|
204
|
807,792
|
-114,233
|
265,600
|
2,708,720
|
|
|
5/15/2026
|
10.20
|
240
|
501,474
|
263
|
844,626
|
-343,152
|
217,900
|
2,224,540
|
|
|
5/14/2026
|
10.25
|
227
|
504,704
|
272
|
671,524
|
-166,820
|
197,500
|
2,017,610
|
|
|
5/13/2026
|
10.20
|
238
|
651,405
|
243
|
838,512
|
-187,107
|
248,100
|
2,527,260
|
|
|
5/12/2026
|
10.20
|
230
|
543,071
|
207
|
638,840
|
-95,769
|
238,300
|
2,424,560
|
|
|
5/11/2026
|
10.15
|
384
|
1,038,699
|
351
|
1,116,644
|
-77,945
|
429,500
|
4,388,375
|
|
|
5/8/2026
|
10.15
|
369
|
804,384
|
228
|
585,570
|
218,814
|
262,700
|
2,668,445
|
|
|
5/7/2026
|
10.15
|
386
|
1,090,585
|
298
|
1,093,818
|
-3,233
|
453,800
|
4,631,955
|
|
|
5/6/2026
|
10.15
|
418
|
638,815
|
235
|
649,570
|
-10,755
|
276,900
|
2,808,250
|
|
|
5/5/2026
|
10.20
|
387
|
622,484
|
231
|
759,951
|
-137,467
|
273,500
|
3,724,625
|
|
|
5/4/2026
|
10.20
|
345
|
444,445
|
230
|
669,094
|
-224,649
|
263,300
|
2,691,560
|
|
|
Page 1 of 1
|
|
|