|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/30/2025
|
16.80
|
0
|
0
|
0
|
0
|
0
|
1,039,200
|
17,110,135
|
|
|
7/29/2025
|
16.00
|
3,097
|
7,133,627
|
1,601
|
9,268,988
|
-2,135,361
|
5,847,600
|
99,672,150
|
|
|
7/28/2025
|
17.05
|
2,671
|
7,680,826
|
628
|
5,093,936
|
2,586,890
|
5,060,700
|
86,274,205
|
|
|
7/25/2025
|
15.95
|
1,826
|
8,997,554
|
702
|
4,485,837
|
4,511,717
|
4,204,000
|
66,701,245
|
|
|
7/24/2025
|
14.95
|
1,137
|
2,720,437
|
608
|
2,691,054
|
29,383
|
1,623,800
|
24,247,100
|
|
|
7/23/2025
|
15.00
|
1,434
|
3,098,604
|
646
|
3,583,176
|
-484,572
|
2,107,100
|
31,793,850
|
|
|
7/22/2025
|
15.30
|
1,364
|
5,911,300
|
1,161
|
7,434,900
|
-1,523,600
|
3,530,300
|
54,450,725
|
|
|
7/9/2025
|
15.20
|
794
|
2,788,133
|
598
|
2,985,988
|
-197,855
|
1,450,200
|
21,906,370
|
|
|
7/8/2025
|
15.20
|
531
|
1,999,981
|
516
|
2,266,775
|
-266,794
|
778,100
|
11,812,280
|
|
|
7/7/2025
|
15.10
|
528
|
2,301,375
|
636
|
2,480,484
|
-179,109
|
964,200
|
14,628,120
|
|
|
7/4/2025
|
15.00
|
483
|
1,720,169
|
442
|
1,526,732
|
193,437
|
548,700
|
8,179,780
|
|
|
7/3/2025
|
14.90
|
736
|
2,594,012
|
519
|
1,906,846
|
687,166
|
850,900
|
12,635,200
|
|
|
7/2/2025
|
14.80
|
472
|
1,568,823
|
514
|
1,703,291
|
-134,468
|
809,800
|
12,080,780
|
|
|
7/1/2025
|
14.90
|
473
|
1,642,563
|
580
|
2,148,239
|
-505,676
|
865,300
|
12,953,610
|
|
|
6/30/2025
|
15.20
|
566
|
1,658,821
|
564
|
2,148,069
|
-489,248
|
749,000
|
11,350,110
|
|
|
Page 1 of 1
|
|
|