|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.20
|
1,140
|
6,984,214
|
718
|
2,874,644
|
4,109,570
|
2,679,700
|
29,894,820
|
|
|
1/22/2026
|
10.50
|
465
|
1,203,279
|
349
|
988,909
|
214,370
|
267,800
|
2,814,725
|
|
|
1/21/2026
|
10.50
|
488
|
843,295
|
320
|
858,782
|
-15,487
|
342,000
|
3,582,310
|
|
|
1/20/2026
|
10.60
|
414
|
1,128,440
|
668
|
1,888,043
|
-759,603
|
630,500
|
6,759,870
|
|
|
1/19/2026
|
10.60
|
449
|
955,401
|
433
|
1,101,415
|
-146,014
|
404,500
|
4,268,460
|
|
|
1/16/2026
|
10.50
|
499
|
1,139,073
|
475
|
1,290,586
|
-151,513
|
438,000
|
4,627,045
|
|
|
1/15/2026
|
10.50
|
844
|
1,641,305
|
319
|
1,550,914
|
90,391
|
834,600
|
8,684,815
|
|
|
1/14/2026
|
10.50
|
570
|
1,505,647
|
507
|
1,724,291
|
-218,644
|
785,400
|
8,321,710
|
|
|
1/13/2026
|
10.55
|
661
|
1,807,290
|
441
|
1,984,848
|
-177,558
|
961,600
|
10,154,285
|
|
|
1/12/2026
|
10.70
|
714
|
2,280,299
|
536
|
2,219,685
|
60,614
|
1,071,400
|
11,294,975
|
|
|
1/9/2026
|
10.30
|
544
|
941,062
|
297
|
1,215,172
|
-274,110
|
450,200
|
4,654,565
|
|
|
1/8/2026
|
10.30
|
532
|
1,179,969
|
390
|
1,818,211
|
-638,242
|
755,500
|
7,899,635
|
|
|
1/7/2026
|
10.50
|
864
|
2,327,484
|
434
|
1,668,656
|
658,828
|
1,185,900
|
12,269,975
|
|
|
1/6/2026
|
10.25
|
569
|
870,854
|
270
|
881,536
|
-10,682
|
503,900
|
5,181,325
|
|
|
1/5/2026
|
10.35
|
477
|
812,214
|
275
|
955,456
|
-143,242
|
585,700
|
6,083,130
|
|
|
12/31/2025
|
10.40
|
414
|
1,010,428
|
294
|
1,031,272
|
-20,844
|
489,600
|
5,130,580
|
|
|
12/30/2025
|
10.50
|
296
|
591,984
|
271
|
673,961
|
-81,977
|
275,700
|
2,904,025
|
|
|
12/29/2025
|
10.50
|
520
|
1,020,354
|
291
|
1,745,219
|
-724,865
|
636,900
|
6,677,910
|
|
|
12/26/2025
|
10.55
|
536
|
926,365
|
415
|
1,077,254
|
-150,889
|
496,400
|
5,242,715
|
|
|
12/25/2025
|
10.70
|
550
|
921,827
|
393
|
1,724,162
|
-802,335
|
459,400
|
4,914,625
|
|
|
Page 1 of 1
|
|
|