|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
10.95
|
493
|
930,105
|
256
|
582,492
|
347,613
|
362,400
|
3,944,710
|
|
|
11/13/2025
|
10.90
|
646
|
1,323,377
|
231
|
861,218
|
462,159
|
585,700
|
6,351,325
|
|
|
11/12/2025
|
10.90
|
483
|
980,929
|
229
|
1,020,103
|
-39,174
|
551,200
|
5,995,110
|
|
|
11/11/2025
|
10.85
|
640
|
1,222,046
|
372
|
1,159,341
|
62,705
|
601,000
|
6,496,985
|
|
|
11/10/2025
|
10.85
|
684
|
851,607
|
299
|
957,892
|
-106,285
|
417,900
|
4,544,085
|
|
|
11/7/2025
|
11.00
|
626
|
898,129
|
290
|
866,074
|
32,055
|
368,400
|
4,058,185
|
|
|
11/6/2025
|
11.15
|
569
|
761,888
|
283
|
789,319
|
-27,431
|
316,200
|
3,500,580
|
|
|
11/5/2025
|
11.15
|
699
|
1,039,624
|
381
|
1,094,423
|
-54,799
|
436,400
|
4,832,030
|
|
|
11/4/2025
|
11.20
|
1,112
|
1,727,948
|
580
|
1,318,389
|
409,559
|
955,500
|
10,555,270
|
|
|
11/3/2025
|
11.20
|
609
|
1,030,671
|
469
|
1,688,575
|
-657,904
|
701,600
|
7,884,145
|
|
|
10/31/2025
|
11.35
|
616
|
1,373,901
|
424
|
1,014,044
|
359,857
|
512,600
|
5,808,810
|
|
|
10/30/2025
|
11.35
|
519
|
1,093,520
|
436
|
1,495,124
|
-401,604
|
746,300
|
8,497,120
|
|
|
10/29/2025
|
11.45
|
579
|
1,490,756
|
478
|
1,162,032
|
328,724
|
575,300
|
6,565,035
|
|
|
10/28/2025
|
11.35
|
821
|
1,478,994
|
426
|
1,525,490
|
-46,496
|
867,000
|
9,723,490
|
|
|
10/27/2025
|
11.35
|
665
|
1,095,480
|
445
|
1,430,980
|
-335,500
|
659,900
|
7,509,290
|
|
|
10/24/2025
|
11.40
|
761
|
1,415,790
|
559
|
2,263,624
|
-847,834
|
1,022,400
|
11,733,670
|
|
|
10/23/2025
|
11.70
|
660
|
1,799,067
|
856
|
2,537,427
|
-738,360
|
1,006,600
|
11,905,260
|
|
|
10/22/2025
|
11.65
|
955
|
2,231,496
|
965
|
3,418,426
|
-1,186,930
|
1,651,000
|
19,309,520
|
|
|
10/21/2025
|
11.95
|
931
|
2,466,505
|
1,574
|
3,527,230
|
-1,060,725
|
1,648,700
|
19,819,540
|
|
|
10/20/2025
|
11.75
|
1,663
|
7,797,060
|
1,812
|
5,295,658
|
2,501,402
|
4,590,500
|
54,643,210
|
|
|
Page 1 of 2 Next>
|
|
|