|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
10.20
-0.10/-0.97%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
10.20
|
405
|
1,595,718
|
562
|
2,287,560
|
-691,842
|
916,800
|
9,303,790
|
|
|
2/18/2025
|
10.20
|
557
|
2,231,882
|
721
|
3,960,075
|
-1,728,193
|
1,921,700
|
19,739,380
|
|
|
2/17/2025
|
10.30
|
692
|
3,108,821
|
916
|
4,078,092
|
-969,271
|
2,283,400
|
23,402,790
|
|
|
2/14/2025
|
9.80
|
628
|
2,911,588
|
647
|
2,880,309
|
31,279
|
2,204,900
|
21,205,770
|
|
|
2/13/2025
|
9.40
|
228
|
516,533
|
212
|
767,795
|
-251,262
|
147,900
|
1,374,680
|
|
|
2/12/2025
|
9.30
|
201
|
353,104
|
228
|
978,786
|
-625,682
|
194,500
|
1,809,910
|
|
|
2/11/2025
|
9.40
|
193
|
430,623
|
229
|
1,045,115
|
-614,492
|
250,200
|
2,345,550
|
|
|
2/10/2025
|
9.40
|
270
|
840,474
|
291
|
1,593,774
|
-753,300
|
544,000
|
5,108,670
|
|
|
2/7/2025
|
9.40
|
183
|
666,866
|
315
|
1,606,939
|
-940,073
|
464,100
|
4,367,030
|
|
|
2/6/2025
|
9.40
|
287
|
815,796
|
318
|
1,212,527
|
-396,731
|
411,100
|
3,865,500
|
|
|
2/5/2025
|
9.30
|
155
|
436,201
|
255
|
1,132,142
|
-695,941
|
235,800
|
2,194,980
|
|
|
2/4/2025
|
9.30
|
219
|
610,854
|
349
|
1,139,400
|
-528,546
|
376,300
|
3,500,670
|
|
|
2/3/2025
|
9.20
|
108
|
234,791
|
144
|
569,964
|
-335,173
|
64,300
|
586,470
|
|
|
1/24/2025
|
9.10
|
93
|
426,233
|
205
|
1,043,800
|
-617,567
|
224,100
|
2,037,130
|
|
|
1/23/2025
|
9.00
|
76
|
442,112
|
159
|
656,153
|
-214,041
|
55,500
|
501,360
|
|
|
1/22/2025
|
9.00
|
102
|
327,101
|
148
|
623,022
|
-295,921
|
91,200
|
819,840
|
|
|
1/21/2025
|
9.00
|
113
|
450,832
|
175
|
916,939
|
-466,107
|
121,700
|
1,095,200
|
|
|
1/20/2025
|
9.00
|
108
|
405,028
|
147
|
653,879
|
-248,851
|
86,300
|
772,730
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|