|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
13.80
|
0
|
0
|
0
|
0
|
0
|
2,537,900
|
35,272,940
|
|
|
8/18/2025
|
13.95
|
2,034
|
4,672,280
|
1,574
|
4,321,553
|
350,727
|
2,315,000
|
32,314,265
|
|
|
8/15/2025
|
14.20
|
4,487
|
10,656,047
|
2,431
|
10,627,313
|
28,734
|
7,589,200
|
109,739,790
|
|
|
8/14/2025
|
13.95
|
3,175
|
9,320,078
|
496
|
1,544,605
|
7,775,473
|
1,522,700
|
21,520,665
|
|
|
8/13/2025
|
19.70
|
3,780
|
8,297,841
|
2,131
|
9,653,697
|
-1,355,856
|
6,665,400
|
132,411,365
|
|
|
8/12/2025
|
19.90
|
3,436
|
6,318,186
|
1,670
|
7,811,895
|
-1,493,709
|
4,637,300
|
92,765,855
|
|
|
8/11/2025
|
19.60
|
3,259
|
8,356,421
|
1,415
|
5,769,932
|
2,586,489
|
4,979,800
|
96,186,865
|
|
|
8/8/2025
|
18.35
|
2,555
|
5,712,800
|
1,217
|
4,869,519
|
843,281
|
3,440,100
|
63,423,535
|
|
|
8/7/2025
|
18.00
|
2,035
|
5,994,524
|
1,571
|
5,194,266
|
800,258
|
3,323,300
|
58,060,175
|
|
|
8/6/2025
|
16.90
|
1,180
|
2,205,307
|
725
|
2,966,235
|
-760,928
|
1,036,000
|
17,476,820
|
|
|
8/5/2025
|
16.75
|
1,834
|
5,582,892
|
1,157
|
6,645,114
|
-1,062,222
|
4,553,900
|
77,072,450
|
|
|
8/4/2025
|
16.70
|
1,170
|
2,607,652
|
761
|
3,047,969
|
-440,317
|
1,297,500
|
21,614,375
|
|
|
8/1/2025
|
16.50
|
1,314
|
2,107,256
|
643
|
3,458,319
|
-1,351,063
|
1,366,300
|
22,620,015
|
|
|
7/31/2025
|
16.80
|
1,302
|
3,418,492
|
718
|
3,158,376
|
260,116
|
1,648,100
|
27,577,230
|
|
|
7/30/2025
|
16.80
|
1,800
|
4,515,224
|
752
|
3,373,792
|
1,141,432
|
2,455,100
|
40,616,405
|
|
|
7/29/2025
|
16.00
|
3,097
|
7,133,627
|
1,601
|
9,268,988
|
-2,135,361
|
5,847,600
|
99,672,150
|
|
|
7/28/2025
|
17.05
|
2,671
|
7,680,826
|
628
|
5,093,936
|
2,586,890
|
5,060,700
|
86,274,205
|
|
|
7/25/2025
|
15.95
|
1,826
|
8,997,554
|
702
|
4,485,837
|
4,511,717
|
4,204,000
|
66,701,245
|
|
|
7/24/2025
|
14.95
|
1,137
|
2,720,437
|
608
|
2,691,054
|
29,383
|
1,623,800
|
24,247,100
|
|
|
7/23/2025
|
15.00
|
1,434
|
3,098,604
|
646
|
3,583,176
|
-484,572
|
2,107,100
|
31,793,850
|
|
|
Page 1 of 2 Next>
|
|
|