|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
10.05
|
419
|
805,705
|
268
|
805,557
|
148
|
450,600
|
4,538,566
|
|
|
8/6/2026
|
9.98
|
638
|
721,651
|
262
|
1,101,388
|
-379,737
|
443,700
|
4,437,695
|
|
|
8/5/2026
|
10.05
|
518
|
997,765
|
286
|
1,067,624
|
-69,859
|
519,900
|
5,226,425
|
|
|
8/4/2026
|
10.10
|
382
|
673,940
|
210
|
812,443
|
-138,503
|
253,600
|
2,552,800
|
|
|
8/3/2026
|
10.10
|
480
|
1,253,220
|
250
|
1,285,057
|
-31,837
|
527,600
|
5,330,725
|
|
|
7/31/2026
|
10.10
|
495
|
1,092,133
|
313
|
1,441,623
|
-349,490
|
691,400
|
6,969,425
|
|
|
7/30/2026
|
10.25
|
591
|
1,612,184
|
388
|
1,171,060
|
441,124
|
571,900
|
5,767,655
|
|
|
7/29/2026
|
9.91
|
513
|
905,136
|
311
|
903,269
|
1,867
|
405,500
|
4,039,272
|
|
|
7/28/2026
|
9.80
|
811
|
1,554,326
|
306
|
989,672
|
564,654
|
683,400
|
6,683,115
|
|
|
7/27/2026
|
9.90
|
530
|
1,592,306
|
258
|
1,161,546
|
430,760
|
655,800
|
6,551,268
|
|
|
7/24/2026
|
10.05
|
464
|
907,313
|
174
|
663,611
|
243,702
|
343,500
|
3,440,346
|
|
|
7/23/2026
|
10.05
|
691
|
1,341,179
|
287
|
1,211,822
|
129,357
|
518,700
|
5,202,457
|
|
|
7/22/2026
|
10.00
|
651
|
1,422,566
|
354
|
1,562,598
|
-140,032
|
737,600
|
7,430,185
|
|
|
7/21/2026
|
10.10
|
542
|
1,746,080
|
255
|
909,095
|
836,985
|
606,800
|
6,116,053
|
|
|
7/20/2026
|
10.00
|
747
|
2,934,521
|
353
|
3,041,535
|
-107,014
|
977,500
|
26,693,950
|
|
|
7/17/2026
|
10.40
|
456
|
968,353
|
261
|
1,097,638
|
-129,285
|
248,100
|
2,599,980
|
|
|
7/16/2026
|
10.55
|
608
|
1,660,396
|
381
|
1,954,494
|
-294,098
|
920,000
|
9,650,335
|
|
|
7/15/2026
|
10.55
|
469
|
1,315,744
|
266
|
1,360,556
|
-44,812
|
570,400
|
6,073,755
|
|
|
7/14/2026
|
10.70
|
744
|
2,495,996
|
304
|
1,686,820
|
809,176
|
997,500
|
10,553,905
|
|
|
7/13/2026
|
10.60
|
911
|
2,187,402
|
429
|
1,899,114
|
288,288
|
1,133,800
|
12,136,505
|
|
|
Page 1 of 2 Next>
|
|
|