|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
15.00
|
483
|
1,720,169
|
442
|
1,526,732
|
193,437
|
548,700
|
8,179,780
|
|
|
7/3/2025
|
14.90
|
736
|
2,594,012
|
519
|
1,906,846
|
687,166
|
850,900
|
12,635,200
|
|
|
7/2/2025
|
14.80
|
472
|
1,568,823
|
514
|
1,703,291
|
-134,468
|
809,800
|
12,080,780
|
|
|
7/1/2025
|
14.90
|
473
|
1,642,563
|
580
|
2,148,239
|
-505,676
|
865,300
|
12,953,610
|
|
|
6/30/2025
|
15.20
|
566
|
1,658,821
|
564
|
2,148,069
|
-489,248
|
749,000
|
11,350,110
|
|
|
6/27/2025
|
15.20
|
968
|
3,279,336
|
858
|
3,634,986
|
-355,650
|
1,920,300
|
29,171,720
|
|
|
6/26/2025
|
14.90
|
520
|
2,498,010
|
719
|
2,554,583
|
-56,573
|
1,060,600
|
15,739,310
|
|
|
6/25/2025
|
14.70
|
774
|
4,270,645
|
1,072
|
3,522,972
|
747,673
|
2,091,900
|
30,778,480
|
|
|
6/24/2025
|
14.40
|
588
|
3,884,507
|
685
|
3,056,702
|
827,805
|
2,096,900
|
29,782,120
|
|
|
6/23/2025
|
14.10
|
926
|
4,104,195
|
825
|
4,021,828
|
82,367
|
2,486,100
|
35,664,350
|
|
|
6/20/2025
|
14.70
|
1,172
|
4,110,951
|
1,400
|
4,153,487
|
-42,536
|
2,396,300
|
34,864,590
|
|
|
6/19/2025
|
14.00
|
521
|
1,597,436
|
501
|
1,503,355
|
94,081
|
581,000
|
8,084,240
|
|
|
6/18/2025
|
13.90
|
494
|
1,611,436
|
593
|
1,881,508
|
-270,072
|
869,200
|
12,104,760
|
|
|
6/17/2025
|
13.90
|
524
|
1,976,638
|
511
|
2,208,380
|
-231,742
|
539,900
|
14,384,370
|
|
|
6/16/2025
|
13.80
|
430
|
1,130,096
|
372
|
1,390,032
|
-259,936
|
447,100
|
6,166,830
|
|
|
6/13/2025
|
13.70
|
665
|
1,766,045
|
478
|
2,096,633
|
-330,588
|
989,000
|
13,588,800
|
|
|
6/12/2025
|
13.90
|
383
|
1,929,018
|
612
|
3,017,268
|
-1,088,250
|
929,200
|
12,974,560
|
|
|
6/11/2025
|
13.80
|
394
|
1,860,913
|
437
|
1,835,912
|
25,001
|
662,200
|
9,113,500
|
|
|
6/10/2025
|
13.80
|
772
|
4,127,921
|
691
|
3,554,824
|
573,097
|
2,287,900
|
31,492,460
|
|
|
6/9/2025
|
13.30
|
356
|
1,844,289
|
417
|
2,100,158
|
-255,869
|
1,169,900
|
15,805,580
|
|
|
Page 1 of 2 Next>
|
|
|