|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
13.75
+0.45/+3.38%
3:09:29 PM
|
|
|
|
Closing price on 9/30/2022
|
|
| Open |
9.40 |
| High |
9.70 |
| Low |
9.00 |
| Volume |
311,300 |
| Split-adjusted Price |
6.09 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2022
|
-0.10 / -1.08%
|
9.40
|
9.70
|
9.00
|
9.20
|
9.20
|
6.09
|
311,300
|
|
|
9/29/2022
|
+0.10 / +1.09%
|
9.40
|
9.80
|
9.20
|
9.30
|
9.30
|
6.15
|
118,400
|
|
|
9/28/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.10
|
9.30
|
9.20
|
6.15
|
116,500
|
|
|
9/27/2022
|
+0.20 / +2.17%
|
9.50
|
9.50
|
9.10
|
9.40
|
9.30
|
6.22
|
115,910
|
|
|
9/26/2022
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.20
|
6.15
|
227,600
|
|
|
9/23/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.40
|
6.22
|
608,200
|
|
|
9/22/2022
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
6.28
|
147,200
|
|
|
9/21/2022
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
6.22
|
65,200
|
|
|
9/20/2022
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.40
|
6.28
|
134,800
|
|
|
9/19/2022
|
-0.20 / -2.08%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.40
|
6.22
|
217,500
|
|
|
9/16/2022
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.60
|
6.28
|
108,300
|
|
|
9/15/2022
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
6.35
|
47,500
|
|
|
9/14/2022
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
6.35
|
151,000
|
|
|
9/13/2022
|
+0.10 / +1.04%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.60
|
6.42
|
107,900
|
|
|
9/12/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.60
|
6.42
|
121,800
|
|
|
9/9/2022
|
+0.10 / +1.03%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
6.48
|
187,300
|
|
|
9/8/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
6.42
|
122,000
|
|
|
9/7/2022
|
-0.10 / -1.01%
|
9.80
|
10.00
|
9.50
|
9.80
|
9.70
|
6.48
|
251,300
|
|
|
9/6/2022
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
6.55
|
129,200
|
|
|
9/5/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
6.55
|
97,100
|
|
|
8/31/2022
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
6.55
|
151,400
|
|
|
8/30/2022
|
+0.10 / +1.02%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.90
|
6.55
|
132,900
|
|
|
8/29/2022
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.80
|
6.42
|
438,900
|
|
|
8/26/2022
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
6.61
|
300,300
|
|
|
8/25/2022
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
6.68
|
170,800
|
|
|
8/24/2022
|
+0.10 / +1.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.00
|
6.68
|
189,300
|
|
|
8/23/2022
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.00
|
6.68
|
134,500
|
|
|
8/22/2022
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
6.61
|
326,087
|
|
|
8/19/2022
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.10
|
6.68
|
693,900
|
|
|
8/18/2022
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
6.81
|
196,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,887,200
|
13.90
|
3.73%
|
|
|
|
ACB
|
45,796,400
|
29.45
|
5.18%
|
|
|
|
BAB
|
94,700
|
15.90
|
4.61%
|
|
|
|
BID
|
17,322,300
|
42.30
|
3.93%
|
|
|
|
BVB
|
14,138,900
|
16.90
|
6.29%
|
|
|
|
CTG
|
17,837,200
|
51.80
|
2.37%
|
|
|
|
EIB
|
20,553,900
|
31.10
|
2.98%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|