|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
9.00
0.00/0.00%
1:45:01 PM
|
|
|
|
Closing price on 9/30/2021
|
|
| Open |
17.20 |
| High |
17.40 |
| Low |
17.10 |
| Volume |
341,100 |
| Split-adjusted Price |
14.20 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2021
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.10
|
17.20
|
17.20
|
14.20
|
341,100
|
|
|
9/29/2021
|
-0.10 / -0.58%
|
17.40
|
17.40
|
17.00
|
17.20
|
17.20
|
14.20
|
575,300
|
|
|
9/28/2021
|
-0.40 / -2.25%
|
17.50
|
17.50
|
17.00
|
17.40
|
17.30
|
14.37
|
323,700
|
|
|
9/27/2021
|
-0.40 / -2.22%
|
18.10
|
18.20
|
17.50
|
17.60
|
17.80
|
14.53
|
692,000
|
|
|
9/24/2021
|
+0.20 / +1.12%
|
17.90
|
18.30
|
17.80
|
18.00
|
18.00
|
14.86
|
1,925,700
|
|
|
9/23/2021
|
+0.30 / +1.71%
|
17.60
|
18.40
|
17.30
|
17.80
|
17.80
|
14.70
|
1,284,600
|
|
|
9/22/2021
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.30
|
17.60
|
17.50
|
14.53
|
575,900
|
|
|
9/21/2021
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.10
|
17.50
|
17.50
|
14.45
|
414,000
|
|
|
9/20/2021
|
+0.10 / +0.57%
|
17.80
|
18.20
|
17.60
|
17.70
|
17.80
|
14.61
|
1,033,600
|
|
|
9/17/2021
|
+0.70 / +4.12%
|
17.00
|
18.20
|
17.00
|
17.70
|
17.60
|
14.61
|
1,138,500
|
|
|
9/16/2021
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.90
|
17.00
|
17.00
|
14.03
|
222,300
|
|
|
9/15/2021
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.80
|
17.10
|
16.90
|
14.12
|
306,800
|
|
|
9/14/2021
|
-0.20 / -1.16%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.00
|
14.03
|
370,900
|
|
|
9/13/2021
|
-0.20 / -1.16%
|
17.20
|
17.30
|
17.10
|
17.10
|
17.20
|
14.12
|
294,400
|
|
|
9/10/2021
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.10
|
17.30
|
17.30
|
14.28
|
187,500
|
|
|
9/9/2021
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.10
|
17.30
|
17.20
|
14.28
|
279,500
|
|
|
9/8/2021
|
-0.20 / -1.14%
|
17.50
|
17.70
|
17.20
|
17.30
|
17.40
|
14.28
|
228,100
|
|
|
9/7/2021
|
+0.30 / +1.74%
|
17.20
|
17.60
|
17.20
|
17.50
|
17.50
|
14.45
|
578,200
|
|
|
9/6/2021
|
-0.10 / -0.58%
|
17.20
|
17.40
|
17.00
|
17.20
|
17.20
|
14.20
|
490,600
|
|
|
9/1/2021
|
-0.20 / -1.14%
|
17.30
|
17.40
|
17.20
|
17.30
|
17.30
|
14.28
|
196,600
|
|
|
8/31/2021
|
+0.20 / +1.16%
|
17.20
|
17.70
|
17.20
|
17.40
|
17.50
|
14.37
|
371,800
|
|
|
8/30/2021
|
+0.30 / +1.78%
|
17.30
|
17.50
|
17.00
|
17.20
|
17.20
|
14.20
|
495,700
|
|
|
8/27/2021
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.80
|
17.20
|
16.90
|
14.20
|
314,500
|
|
|
8/26/2021
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.10
|
17.20
|
17.20
|
14.20
|
232,900
|
|
|
8/25/2021
|
+0.20 / +1.17%
|
17.20
|
17.30
|
16.90
|
17.30
|
17.10
|
14.28
|
205,500
|
|
|
8/24/2021
|
-0.10 / -0.58%
|
17.00
|
17.30
|
16.90
|
17.20
|
17.10
|
14.20
|
309,200
|
|
|
8/23/2021
|
-0.90 / -5.00%
|
17.50
|
17.70
|
17.00
|
17.10
|
17.30
|
14.12
|
548,500
|
|
|
8/20/2021
|
-0.50 / -2.73%
|
18.50
|
18.50
|
17.50
|
17.80
|
18.00
|
14.70
|
838,100
|
|
|
8/19/2021
|
+0.10 / +0.54%
|
18.30
|
18.50
|
18.20
|
18.50
|
18.30
|
15.27
|
433,900
|
|
|
8/18/2021
|
-0.10 / -0.54%
|
18.60
|
18.60
|
18.30
|
18.50
|
18.40
|
15.27
|
331,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
233,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,041,300
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,500
|
11.80
|
0.85%
|
|
|
|
BID
|
497,800
|
45.75
|
0.11%
|
|
|
|
BVB
|
101,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
1,423,100
|
34.80
|
-0.57%
|
|
|
|
EIB
|
1,131,300
|
18.05
|
0.28%
|
|
|
|
EVF
|
1,849,300
|
10.30
|
0.98%
|
|
|
|
|
Market Update
Last updated at 1:45:01 PM
|
|
|
|
|