|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
9.00
0.00/0.00%
3:09:26 PM
|
|
|
|
Closing price on 9/27/2021
|
|
| Open |
18.10 |
| High |
18.20 |
| Low |
17.50 |
| Volume |
692,000 |
| Split-adjusted Price |
8.70 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2021
|
-0.40 / -2.22%
|
18.10
|
18.20
|
17.50
|
17.60
|
17.80
|
8.70
|
692,000
|
|
|
9/24/2021
|
+0.20 / +1.12%
|
17.90
|
18.30
|
17.80
|
18.00
|
18.00
|
8.90
|
1,925,700
|
|
|
9/23/2021
|
+0.30 / +1.71%
|
17.60
|
18.40
|
17.30
|
17.80
|
17.80
|
8.80
|
1,284,600
|
|
|
9/22/2021
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.30
|
17.60
|
17.50
|
8.70
|
575,900
|
|
|
9/21/2021
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.10
|
17.50
|
17.50
|
8.65
|
414,000
|
|
|
9/20/2021
|
+0.10 / +0.57%
|
17.80
|
18.20
|
17.60
|
17.70
|
17.80
|
8.75
|
1,033,600
|
|
|
9/17/2021
|
+0.70 / +4.12%
|
17.00
|
18.20
|
17.00
|
17.70
|
17.60
|
8.75
|
1,138,500
|
|
|
9/16/2021
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.90
|
17.00
|
17.00
|
8.40
|
222,300
|
|
|
9/15/2021
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.80
|
17.10
|
16.90
|
8.45
|
306,800
|
|
|
9/14/2021
|
-0.20 / -1.16%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.00
|
8.40
|
370,900
|
|
|
9/13/2021
|
-0.20 / -1.16%
|
17.20
|
17.30
|
17.10
|
17.10
|
17.20
|
8.45
|
294,400
|
|
|
9/10/2021
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.10
|
17.30
|
17.30
|
8.55
|
187,500
|
|
|
9/9/2021
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.10
|
17.30
|
17.20
|
8.55
|
279,500
|
|
|
9/8/2021
|
-0.20 / -1.14%
|
17.50
|
17.70
|
17.20
|
17.30
|
17.40
|
8.55
|
228,100
|
|
|
9/7/2021
|
+0.30 / +1.74%
|
17.20
|
17.60
|
17.20
|
17.50
|
17.50
|
8.65
|
578,200
|
|
|
9/6/2021
|
-0.10 / -0.58%
|
17.20
|
17.40
|
17.00
|
17.20
|
17.20
|
8.50
|
490,600
|
|
|
9/1/2021
|
-0.20 / -1.14%
|
17.30
|
17.40
|
17.20
|
17.30
|
17.30
|
8.55
|
196,600
|
|
|
8/31/2021
|
+0.20 / +1.16%
|
17.20
|
17.70
|
17.20
|
17.40
|
17.50
|
8.60
|
371,800
|
|
|
8/30/2021
|
+0.30 / +1.78%
|
17.30
|
17.50
|
17.00
|
17.20
|
17.20
|
8.50
|
495,700
|
|
|
8/27/2021
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.80
|
17.20
|
16.90
|
8.50
|
314,500
|
|
|
8/26/2021
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.10
|
17.20
|
17.20
|
8.50
|
232,900
|
|
|
8/25/2021
|
+0.20 / +1.17%
|
17.20
|
17.30
|
16.90
|
17.30
|
17.10
|
8.55
|
205,500
|
|
|
8/24/2021
|
-0.10 / -0.58%
|
17.00
|
17.30
|
16.90
|
17.20
|
17.10
|
8.50
|
309,200
|
|
|
8/23/2021
|
-0.90 / -5.00%
|
17.50
|
17.70
|
17.00
|
17.10
|
17.30
|
8.45
|
548,500
|
|
|
8/20/2021
|
-0.50 / -2.73%
|
18.50
|
18.50
|
17.50
|
17.80
|
18.00
|
8.80
|
838,100
|
|
|
8/19/2021
|
+0.10 / +0.54%
|
18.30
|
18.50
|
18.20
|
18.50
|
18.30
|
9.14
|
433,900
|
|
|
8/18/2021
|
-0.10 / -0.54%
|
18.60
|
18.60
|
18.30
|
18.50
|
18.40
|
9.14
|
331,200
|
|
|
8/17/2021
|
+0.20 / +1.09%
|
18.70
|
19.10
|
18.40
|
18.50
|
18.60
|
9.14
|
612,500
|
|
|
8/16/2021
|
+0.30 / +1.63%
|
18.40
|
18.80
|
17.80
|
18.70
|
18.30
|
9.24
|
732,000
|
|
|
8/13/2021
|
-0.70 / -3.61%
|
19.30
|
19.30
|
18.00
|
18.70
|
18.40
|
9.24
|
800,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
450,100
|
17.70
|
-0.56%
|
|
|
|
ACB
|
6,545,100
|
21.10
|
0.00%
|
|
|
|
BAB
|
1,300
|
10.70
|
0.94%
|
|
|
|
BID
|
4,064,500
|
34.80
|
-1.83%
|
|
|
|
BVB
|
770,300
|
10.40
|
-0.95%
|
|
|
|
CTG
|
5,575,400
|
29.75
|
-1.00%
|
|
|
|
EIB
|
2,939,100
|
16.50
|
-0.60%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|