Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.50	4.43	525,200
9/25/2023	-0.30 / -3.85%	7.80	7.80	7.40	7.50	7.60	4.49	992,900
9/22/2023	-0.20 / -2.50%	8.00	8.00	7.60	7.80	7.80	4.67	1,674,600
9/21/2023	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	4.79	283,600
9/20/2023	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.00	4.85	621,100
9/19/2023	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	4.79	368,700
9/18/2023	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.00	4.85	485,100
9/15/2023	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.10	4.79	420,200
9/14/2023	+0.10 / +1.23%	8.10	8.30	8.00	8.20	8.20	4.91	1,160,800
9/13/2023	0.00 / 0.00%	8.20	8.30	8.00	8.10	8.10	4.85	874,500
9/12/2023	+0.10 / +1.22%	8.10	8.30	8.00	8.30	8.10	4.97	856,500
9/11/2023	-0.10 / -1.22%	8.30	8.30	8.00	8.10	8.20	4.85	771,200
9/8/2023	0.00 / 0.00%	8.40	8.40	8.10	8.30	8.20	4.97	590,000
9/7/2023	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.30	4.97	907,100
9/6/2023	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.20	4.91	949,100
9/5/2023	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.20	4.97	713,800
8/31/2023	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	4.85	548,200
8/30/2023	+0.10 / +1.27%	8.00	8.00	7.90	8.00	8.00	4.79	589,700
8/29/2023	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	4.73	280,800
8/28/2023	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.90	4.73	654,200
8/25/2023	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.80	4.67	329,900
8/24/2023	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	4.67	481,900
8/23/2023	+0.10 / +1.30%	7.80	8.00	7.80	7.80	7.80	4.67	234,500
8/22/2023	+0.10 / +1.28%	7.80	7.90	7.60	7.90	7.70	4.73	930,500
8/21/2023	-0.20 / -2.50%	7.90	7.90	7.70	7.80	7.80	4.67	592,300
8/18/2023	-0.40 / -4.82%	8.30	8.30	7.70	7.90	8.00	4.73	1,827,900
8/17/2023	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.30	4.97	791,700
8/16/2023	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.40	5.03	879,100
8/15/2023	+0.10 / +1.20%	8.50	8.50	8.30	8.40	8.30	5.03	586,100
8/14/2023	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.30	5.09	1,203,600

<<Previous 30 days Next 30 days>>

VAB News

30/09	VAB: Announcement of the change of listing
29/09	VAB: The Board resolution dated September 28, 2026
25/09	VAB: Amending License for Establishment and Operation
25/09	VAB: Decision on the change of listing
24/09	VAB: Reporting materials on the public offering of bonds - 2nd tranche