Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 14, 2025 10:25:17 AM - Markets open
VN-INDEX 1,331.87 +5.60/+0.42%
HNX-INDEX 243.84 +2.53/+1.05%
UPCOM-INDEX 99.33 +0.31/+0.31%
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
10.00 +0.10/+1.01%
10:25:00 AM
Closing price on 9/25/2024
9.50 +0.20/+2.15%
Open 9.40
High 9.50
Low 9.30
Volume 219,300
Split-adjusted Price 9.50

Create Alert at: 10 10 10 ...
VAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/25/2024 +0.20 / +2.15% 9.40 9.50 9.30 9.50 9.40 9.50 219,300
9/24/2024 0.00 / 0.00% 9.40 9.40 9.20 9.40 9.30 9.40 348,100
9/23/2024 0.00 / 0.00% 9.30 9.40 9.30 9.40 9.40 9.40 140,500
9/20/2024 +0.10 / +1.08% 9.40 9.50 9.30 9.40 9.40 9.40 204,100
9/19/2024 0.00 / 0.00% 9.40 9.40 9.20 9.40 9.30 9.40 111,300
9/18/2024 +0.10 / +1.08% 9.40 9.50 9.30 9.40 9.40 9.40 67,100
9/17/2024 +0.20 / +2.15% 9.30 9.50 9.20 9.50 9.30 9.50 266,000
9/16/2024 +0.10 / +1.08% 9.30 9.40 9.30 9.40 9.30 9.40 136,100
9/13/2024 0.00 / 0.00% 9.40 9.40 9.20 9.30 9.30 9.30 112,400
9/12/2024 +0.10 / +1.09% 9.30 9.40 9.20 9.30 9.30 9.30 180,200
9/11/2024 0.00 / 0.00% 9.20 9.30 9.10 9.20 9.20 9.20 217,500
9/10/2024 -0.10 / -1.08% 9.40 9.50 9.10 9.20 9.20 9.20 540,000
9/9/2024 -0.30 / -3.13% 9.50 9.50 9.20 9.30 9.30 9.30 229,600
9/6/2024 +0.40 / +4.40% 9.30 9.80 9.30 9.50 9.60 9.50 1,092,200
9/5/2024 +0.40 / +4.49% 8.90 9.40 8.90 9.30 9.10 9.30 867,700
9/4/2024 -0.10 / -1.11% 9.00 9.00 8.90 8.90 8.90 8.90 395,800
8/30/2024 0.00 / 0.00% 9.00 9.00 8.90 9.00 9.00 9.00 178,900
8/29/2024 0.00 / 0.00% 9.10 9.10 8.80 9.00 9.00 9.00 720,600
8/28/2024 0.00 / 0.00% 9.10 9.20 9.00 9.10 9.00 9.10 175,900
8/27/2024 -0.10 / -1.09% 9.20 9.30 9.00 9.10 9.10 9.10 264,500
8/26/2024 0.00 / 0.00% 9.20 9.30 9.10 9.20 9.20 9.20 243,600
8/23/2024 0.00 / 0.00% 9.30 9.30 9.20 9.30 9.20 9.30 250,200
8/22/2024 +0.10 / +1.09% 9.30 9.40 9.20 9.30 9.30 9.30 282,900
8/21/2024 +0.10 / +1.09% 9.20 9.30 9.20 9.30 9.20 9.30 182,700
8/20/2024 0.00 / 0.00% 9.20 9.30 9.10 9.20 9.20 9.20 166,700
8/19/2024 +0.20 / +2.22% 9.10 9.30 9.10 9.20 9.20 9.20 381,800
8/16/2024 +0.20 / +2.25% 9.00 9.10 8.90 9.10 9.00 9.10 213,700
8/15/2024 0.00 / 0.00% 8.90 9.00 8.80 8.90 8.90 8.90 196,000
8/14/2024 -0.10 / -1.11% 9.00 9.00 8.90 8.90 8.90 8.90 731,700
8/13/2024 0.00 / 0.00% 9.10 9.10 9.00 9.00 9.00 9.00 212,000
VAB News
Related Companies
Volume Price Change
ABB  230,100 7.90 0.00%
ACB  2,058,500 26.20 0.38%
BAB  400 12.20 1.67%
BID  919,800 40.20 0.00%
BVB  1,015,300 13.80 -0.72%
CTG  2,398,200 41.90 -0.95%
EIB  1,736,600 20.50 0.74%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,331.87 +5.60/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.