|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
9.03
+0.02/+0.22%
3:09:27 PM
|
|
|
|
Closing price on 9/24/2026
|
|
| Open |
9.13 |
| High |
9.13 |
| Low |
8.99 |
| Volume |
539,400 |
| Split-adjusted Price |
9.00 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2026
|
-0.13 / -1.42%
|
9.13
|
9.13
|
8.99
|
9.00
|
9.03
|
9.00
|
539,400
|
|
|
9/23/2026
|
-0.01 / -0.11%
|
9.13
|
9.15
|
9.07
|
9.13
|
9.11
|
9.13
|
424,100
|
|
|
9/22/2026
|
-0.03 / -0.33%
|
9.25
|
9.25
|
9.07
|
9.14
|
9.13
|
9.14
|
3,541,003
|
|
|
9/21/2026
|
-0.08 / -0.86%
|
9.35
|
9.35
|
9.16
|
9.17
|
9.24
|
9.17
|
269,400
|
|
|
9/18/2026
|
+0.22 / +2.44%
|
9.05
|
9.40
|
9.05
|
9.25
|
9.25
|
9.25
|
1,709,600
|
|
|
9/17/2026
|
-0.01 / -0.11%
|
9.03
|
9.04
|
8.95
|
9.03
|
9.01
|
9.03
|
245,700
|
|
|
9/16/2026
|
-0.01 / -0.11%
|
9.00
|
9.04
|
8.97
|
9.04
|
9.01
|
9.04
|
276,700
|
|
|
9/15/2026
|
+0.03 / +0.33%
|
9.02
|
9.05
|
8.91
|
9.05
|
9.00
|
9.05
|
645,300
|
|
|
9/14/2026
|
0.00 / 0.00%
|
9.02
|
9.05
|
8.93
|
9.02
|
9.00
|
9.02
|
256,000
|
|
|
9/11/2026
|
-0.03 / -0.33%
|
9.00
|
9.04
|
8.93
|
9.02
|
8.97
|
9.02
|
384,200
|
|
|
9/10/2026
|
-0.03 / -0.33%
|
9.08
|
9.08
|
9.00
|
9.05
|
9.02
|
9.05
|
270,800
|
|
|
9/9/2026
|
0.00 / 0.00%
|
9.08
|
9.08
|
8.96
|
9.08
|
9.02
|
9.08
|
1,319,800
|
|
|
9/8/2026
|
+0.03 / +0.33%
|
9.01
|
9.09
|
9.01
|
9.08
|
9.06
|
9.08
|
36,128,303
|
|
|
9/7/2026
|
-0.09 / -0.98%
|
9.17
|
9.17
|
9.05
|
9.05
|
9.10
|
9.05
|
439,200
|
|
|
9/4/2026
|
0.00 / 0.00%
|
9.12
|
9.17
|
9.12
|
9.14
|
9.14
|
9.14
|
260,600
|
|
|
9/3/2026
|
-0.01 / -0.11%
|
9.15
|
9.17
|
9.11
|
9.14
|
9.13
|
9.14
|
246,100
|
|
|
8/28/2026
|
-0.02 / -0.22%
|
9.17
|
9.17
|
9.13
|
9.15
|
9.15
|
9.15
|
327,800
|
|
|
8/27/2026
|
-0.07 / -0.76%
|
9.26
|
9.26
|
9.15
|
9.17
|
9.20
|
9.17
|
542,900
|
|
|
8/26/2026
|
-0.01 / -0.11%
|
9.30
|
9.30
|
9.23
|
9.24
|
9.25
|
9.24
|
3,374,703
|
|
|
8/25/2026
|
+0.11 / +1.20%
|
9.40
|
9.41
|
9.25
|
9.25
|
9.30
|
9.25
|
12,923,710
|
|
|
8/24/2026
|
-0.05 / -0.49%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.15
|
9.14
|
854,800
|
|
|
8/21/2026
|
+0.15 / +1.50%
|
10.00
|
10.15
|
9.98
|
10.15
|
10.08
|
9.19
|
617,900
|
|
|
8/20/2026
|
+0.04 / +0.40%
|
9.93
|
10.05
|
9.93
|
10.00
|
10.01
|
9.05
|
555,700
|
|
|
8/19/2026
|
-0.04 / -0.40%
|
9.88
|
9.99
|
9.88
|
9.96
|
9.93
|
9.01
|
456,200
|
|
|
8/18/2026
|
-0.05 / -0.50%
|
10.05
|
10.10
|
9.96
|
10.00
|
9.99
|
9.05
|
517,700
|
|
|
8/17/2026
|
0.00 / 0.00%
|
10.05
|
10.05
|
9.98
|
10.05
|
10.01
|
9.10
|
454,700
|
|
|
8/14/2026
|
0.00 / 0.00%
|
10.10
|
10.15
|
9.99
|
10.05
|
10.04
|
9.10
|
443,700
|
|
|
8/13/2026
|
-0.15 / -1.47%
|
10.20
|
10.20
|
10.05
|
10.05
|
10.13
|
9.10
|
9,147,703
|
|
|
8/12/2026
|
+0.05 / +0.49%
|
10.15
|
10.20
|
10.10
|
10.20
|
10.15
|
9.23
|
4,431,100
|
|
|
8/11/2026
|
+0.05 / +0.50%
|
10.15
|
10.20
|
10.10
|
10.15
|
10.14
|
9.19
|
7,451,066
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,687,000
|
17.70
|
1.14%
|
|
|
|
ACB
|
7,059,700
|
21.05
|
-0.24%
|
|
|
|
BAB
|
6,700
|
10.80
|
2.86%
|
|
|
|
BID
|
2,212,500
|
35.90
|
0.42%
|
|
|
|
BVB
|
461,200
|
10.55
|
0.00%
|
|
|
|
CTG
|
7,504,100
|
29.75
|
-0.34%
|
|
|
|
EIB
|
6,965,500
|
17.10
|
2.09%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|