|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
13.75
+0.45/+3.38%
9:44:59 AM
|
|
|
|
Closing price on 9/20/2022
|
|
| Open |
9.40 |
| High |
9.50 |
| Low |
9.30 |
| Volume |
134,800 |
| Split-adjusted Price |
6.28 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2022
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.40
|
6.28
|
134,800
|
|
|
9/19/2022
|
-0.20 / -2.08%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.40
|
6.22
|
217,500
|
|
|
9/16/2022
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.60
|
6.28
|
108,300
|
|
|
9/15/2022
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
6.35
|
47,500
|
|
|
9/14/2022
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
6.35
|
151,000
|
|
|
9/13/2022
|
+0.10 / +1.04%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.60
|
6.42
|
107,900
|
|
|
9/12/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.60
|
6.42
|
121,800
|
|
|
9/9/2022
|
+0.10 / +1.03%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
6.48
|
187,300
|
|
|
9/8/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
6.42
|
122,000
|
|
|
9/7/2022
|
-0.10 / -1.01%
|
9.80
|
10.00
|
9.50
|
9.80
|
9.70
|
6.48
|
251,300
|
|
|
9/6/2022
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
6.55
|
129,200
|
|
|
9/5/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
6.55
|
97,100
|
|
|
8/31/2022
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
6.55
|
151,400
|
|
|
8/30/2022
|
+0.10 / +1.02%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.90
|
6.55
|
132,900
|
|
|
8/29/2022
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.80
|
6.42
|
438,900
|
|
|
8/26/2022
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
6.61
|
300,300
|
|
|
8/25/2022
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
6.68
|
170,800
|
|
|
8/24/2022
|
+0.10 / +1.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.00
|
6.68
|
189,300
|
|
|
8/23/2022
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.00
|
6.68
|
134,500
|
|
|
8/22/2022
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
6.61
|
326,087
|
|
|
8/19/2022
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.10
|
6.68
|
693,900
|
|
|
8/18/2022
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
6.81
|
196,500
|
|
|
8/17/2022
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.40
|
6.81
|
347,300
|
|
|
8/16/2022
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
6.88
|
232,100
|
|
|
8/15/2022
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
6.94
|
468,800
|
|
|
8/12/2022
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
6.88
|
290,400
|
|
|
8/11/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.30
|
6.88
|
511,500
|
|
|
8/10/2022
|
+0.20 / +1.96%
|
10.20
|
10.60
|
10.10
|
10.40
|
10.40
|
6.88
|
675,700
|
|
|
8/9/2022
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
6.81
|
267,700
|
|
|
8/8/2022
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.20
|
6.75
|
302,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,867,800
|
14.10
|
5.22%
|
|
|
|
ACB
|
5,668,300
|
28.45
|
1.61%
|
|
|
|
BAB
|
9,000
|
15.90
|
4.61%
|
|
|
|
BID
|
4,415,700
|
41.65
|
2.33%
|
|
|
|
BVB
|
4,924,200
|
16.90
|
6.29%
|
|
|
|
CTG
|
2,790,800
|
51.30
|
1.38%
|
|
|
|
EIB
|
3,151,100
|
31.05
|
2.81%
|
|
|
|
|
Market Update
Last updated at 9:45:01 AM
|
|
|
|
|