|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
13.35
-0.40/-2.91%
3:09:29 PM
|
|
|
|
Closing price on 9/17/2021
|
|
| Open |
17.00 |
| High |
18.20 |
| Low |
17.00 |
| Volume |
1,138,500 |
| Split-adjusted Price |
9.67 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2021
|
+0.70 / +4.12%
|
17.00
|
18.20
|
17.00
|
17.70
|
17.60
|
9.67
|
1,138,500
|
|
|
9/16/2021
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.90
|
17.00
|
17.00
|
9.28
|
222,300
|
|
|
9/15/2021
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.80
|
17.10
|
16.90
|
9.34
|
306,800
|
|
|
9/14/2021
|
-0.20 / -1.16%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.00
|
9.28
|
370,900
|
|
|
9/13/2021
|
-0.20 / -1.16%
|
17.20
|
17.30
|
17.10
|
17.10
|
17.20
|
9.34
|
294,400
|
|
|
9/10/2021
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.10
|
17.30
|
17.30
|
9.45
|
187,500
|
|
|
9/9/2021
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.10
|
17.30
|
17.20
|
9.45
|
279,500
|
|
|
9/8/2021
|
-0.20 / -1.14%
|
17.50
|
17.70
|
17.20
|
17.30
|
17.40
|
9.45
|
228,100
|
|
|
9/7/2021
|
+0.30 / +1.74%
|
17.20
|
17.60
|
17.20
|
17.50
|
17.50
|
9.56
|
578,200
|
|
|
9/6/2021
|
-0.10 / -0.58%
|
17.20
|
17.40
|
17.00
|
17.20
|
17.20
|
9.39
|
490,600
|
|
|
9/1/2021
|
-0.20 / -1.14%
|
17.30
|
17.40
|
17.20
|
17.30
|
17.30
|
9.45
|
196,600
|
|
|
8/31/2021
|
+0.20 / +1.16%
|
17.20
|
17.70
|
17.20
|
17.40
|
17.50
|
9.50
|
371,800
|
|
|
8/30/2021
|
+0.30 / +1.78%
|
17.30
|
17.50
|
17.00
|
17.20
|
17.20
|
9.39
|
495,700
|
|
|
8/27/2021
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.80
|
17.20
|
16.90
|
9.39
|
314,500
|
|
|
8/26/2021
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.10
|
17.20
|
17.20
|
9.39
|
232,900
|
|
|
8/25/2021
|
+0.20 / +1.17%
|
17.20
|
17.30
|
16.90
|
17.30
|
17.10
|
9.45
|
205,500
|
|
|
8/24/2021
|
-0.10 / -0.58%
|
17.00
|
17.30
|
16.90
|
17.20
|
17.10
|
9.39
|
309,200
|
|
|
8/23/2021
|
-0.90 / -5.00%
|
17.50
|
17.70
|
17.00
|
17.10
|
17.30
|
9.34
|
548,500
|
|
|
8/20/2021
|
-0.50 / -2.73%
|
18.50
|
18.50
|
17.50
|
17.80
|
18.00
|
9.72
|
838,100
|
|
|
8/19/2021
|
+0.10 / +0.54%
|
18.30
|
18.50
|
18.20
|
18.50
|
18.30
|
10.10
|
433,900
|
|
|
8/18/2021
|
-0.10 / -0.54%
|
18.60
|
18.60
|
18.30
|
18.50
|
18.40
|
10.10
|
331,200
|
|
|
8/17/2021
|
+0.20 / +1.09%
|
18.70
|
19.10
|
18.40
|
18.50
|
18.60
|
10.10
|
612,500
|
|
|
8/16/2021
|
+0.30 / +1.63%
|
18.40
|
18.80
|
17.80
|
18.70
|
18.30
|
10.21
|
732,000
|
|
|
8/13/2021
|
-0.70 / -3.61%
|
19.30
|
19.30
|
18.00
|
18.70
|
18.40
|
10.21
|
800,900
|
|
|
8/12/2021
|
+0.60 / +3.26%
|
19.00
|
20.00
|
18.80
|
19.00
|
19.40
|
10.38
|
869,200
|
|
|
8/11/2021
|
+1.70 / +9.88%
|
17.30
|
19.00
|
17.20
|
18.90
|
18.40
|
10.32
|
1,582,200
|
|
|
8/10/2021
|
+0.50 / +2.98%
|
17.00
|
17.40
|
17.00
|
17.30
|
17.20
|
9.45
|
887,700
|
|
|
8/9/2021
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.70
|
17.00
|
16.80
|
9.28
|
745,700
|
|
|
8/6/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.60
|
16.80
|
16.80
|
9.17
|
629,000
|
|
|
8/5/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
16.90
|
16.80
|
9.23
|
6,223,398
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,808,100
|
13.10
|
-6.43%
|
|
|
|
ACB
|
43,014,300
|
27.85
|
-5.43%
|
|
|
|
BAB
|
39,900
|
14.90
|
-6.29%
|
|
|
|
BID
|
22,730,700
|
43.25
|
2.25%
|
|
|
|
BVB
|
17,254,200
|
16.20
|
-4.14%
|
|
|
|
CTG
|
24,276,800
|
50.90
|
-1.74%
|
|
|
|
EIB
|
30,799,200
|
28.95
|
-6.91%
|
|
|
|
|
Market Update
Last updated at 3:10:08 PM
|
|
|
|
|