|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
8.99
-0.04/-0.44%
2:04:47 PM
|
|
|
|
Closing price on 9/16/2025
|
|
| Open |
12.55 |
| High |
12.55 |
| Low |
12.40 |
| Volume |
607,100 |
| Split-adjusted Price |
11.27 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2025
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.40
|
12.45
|
12.43
|
11.27
|
607,100
|
|
|
9/15/2025
|
+0.05 / +0.40%
|
12.40
|
12.45
|
12.30
|
12.45
|
12.39
|
11.27
|
357,900
|
|
|
9/12/2025
|
0.00 / 0.00%
|
12.40
|
12.55
|
12.35
|
12.40
|
12.43
|
11.22
|
408,500
|
|
|
9/11/2025
|
-0.10 / -0.80%
|
12.40
|
12.45
|
12.00
|
12.40
|
12.16
|
11.22
|
1,011,200
|
|
|
9/10/2025
|
0.00 / 0.00%
|
12.95
|
12.95
|
12.45
|
12.50
|
12.60
|
11.31
|
420,100
|
|
|
9/9/2025
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.35
|
12.50
|
12.47
|
11.31
|
681,100
|
|
|
9/8/2025
|
-0.70 / -5.30%
|
13.15
|
13.15
|
12.50
|
12.50
|
12.71
|
11.31
|
1,509,500
|
|
|
9/5/2025
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.20
|
13.20
|
13.36
|
11.95
|
1,314,300
|
|
|
9/4/2025
|
+0.40 / +3.10%
|
12.95
|
13.35
|
12.95
|
13.30
|
13.21
|
12.04
|
1,680,200
|
|
|
9/3/2025
|
+0.05 / +0.39%
|
12.90
|
12.95
|
12.80
|
12.90
|
12.85
|
11.67
|
1,004,300
|
|
|
8/29/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.85
|
12.87
|
11.63
|
1,010,400
|
|
|
8/28/2025
|
-0.05 / -0.39%
|
12.90
|
13.00
|
12.75
|
12.85
|
12.83
|
11.63
|
917,700
|
|
|
8/27/2025
|
0.00 / 0.00%
|
13.00
|
13.15
|
12.85
|
12.90
|
12.98
|
11.67
|
1,232,200
|
|
|
8/26/2025
|
+0.40 / +3.20%
|
12.50
|
12.95
|
12.35
|
12.90
|
12.63
|
11.67
|
1,094,600
|
|
|
8/25/2025
|
-0.85 / -6.37%
|
13.35
|
13.50
|
12.50
|
12.50
|
12.95
|
11.31
|
2,101,000
|
|
|
8/22/2025
|
-0.40 / -2.91%
|
13.85
|
13.85
|
13.05
|
13.35
|
13.43
|
12.08
|
2,297,200
|
|
|
8/21/2025
|
+0.45 / +3.38%
|
13.50
|
13.90
|
13.45
|
13.75
|
13.72
|
12.44
|
2,347,300
|
|
|
8/20/2025
|
-0.40 / -2.92%
|
13.80
|
13.85
|
13.15
|
13.30
|
13.44
|
12.04
|
3,219,400
|
|
|
8/19/2025
|
-0.25 / -1.79%
|
13.95
|
14.00
|
13.70
|
13.70
|
13.85
|
12.40
|
3,743,500
|
|
|
8/18/2025
|
-0.25 / -1.76%
|
14.20
|
14.45
|
13.85
|
13.95
|
13.96
|
12.62
|
2,315,000
|
|
|
8/15/2025
|
+0.25 / +1.79%
|
14.90
|
14.90
|
14.05
|
14.20
|
14.46
|
12.85
|
7,589,200
|
|
|
8/14/2025
|
+0.90 / +6.90%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
12.62
|
1,542,700
|
|
|
8/13/2025
|
-0.20 / -1.01%
|
20.10
|
20.15
|
19.70
|
19.70
|
19.87
|
11.79
|
6,665,400
|
|
|
8/12/2025
|
+0.30 / +1.53%
|
20.00
|
20.45
|
19.70
|
19.90
|
20.00
|
11.91
|
4,637,300
|
|
|
8/11/2025
|
+1.25 / +6.81%
|
19.05
|
19.60
|
18.85
|
19.60
|
19.32
|
11.73
|
4,979,800
|
|
|
8/8/2025
|
+0.35 / +1.94%
|
18.30
|
18.45
|
18.00
|
18.35
|
18.28
|
10.98
|
3,472,720
|
|
|
8/7/2025
|
+1.10 / +6.51%
|
17.15
|
18.00
|
17.10
|
18.00
|
17.47
|
10.77
|
3,323,300
|
|
|
8/6/2025
|
+0.15 / +0.90%
|
16.90
|
16.95
|
16.80
|
16.90
|
16.87
|
10.12
|
1,036,000
|
|
|
8/5/2025
|
+0.05 / +0.30%
|
16.85
|
17.20
|
16.60
|
16.75
|
16.92
|
10.03
|
4,553,900
|
|
|
8/4/2025
|
+0.20 / +1.21%
|
16.40
|
16.85
|
16.40
|
16.70
|
16.66
|
10.00
|
1,297,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
453,300
|
17.50
|
-1.13%
|
|
|
|
ACB
|
4,839,400
|
21.15
|
0.48%
|
|
|
|
BAB
|
2,500
|
10.70
|
-0.93%
|
|
|
|
BID
|
2,074,800
|
35.95
|
0.14%
|
|
|
|
BVB
|
469,900
|
10.55
|
0.00%
|
|
|
|
CTG
|
3,561,000
|
30.00
|
0.84%
|
|
|
|
EIB
|
1,859,000
|
17.00
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 2:05:04 PM
|
|
|
|
|