|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
13.70
+0.40/+3.01%
11:44:26 AM
|
|
|
|
Closing price on 9/13/2022
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.60 |
| Volume |
107,900 |
| Split-adjusted Price |
6.42 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2022
|
+0.10 / +1.04%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.60
|
6.42
|
107,900
|
|
|
9/12/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.60
|
6.42
|
121,800
|
|
|
9/9/2022
|
+0.10 / +1.03%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
6.48
|
187,300
|
|
|
9/8/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
6.42
|
122,000
|
|
|
9/7/2022
|
-0.10 / -1.01%
|
9.80
|
10.00
|
9.50
|
9.80
|
9.70
|
6.48
|
251,300
|
|
|
9/6/2022
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
6.55
|
129,200
|
|
|
9/5/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
6.55
|
97,100
|
|
|
8/31/2022
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
6.55
|
151,400
|
|
|
8/30/2022
|
+0.10 / +1.02%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.90
|
6.55
|
132,900
|
|
|
8/29/2022
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.80
|
6.42
|
438,900
|
|
|
8/26/2022
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
6.61
|
300,300
|
|
|
8/25/2022
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
6.68
|
170,800
|
|
|
8/24/2022
|
+0.10 / +1.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.00
|
6.68
|
189,300
|
|
|
8/23/2022
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.00
|
6.68
|
134,500
|
|
|
8/22/2022
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
6.61
|
326,087
|
|
|
8/19/2022
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.10
|
6.68
|
693,900
|
|
|
8/18/2022
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
6.81
|
196,500
|
|
|
8/17/2022
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.40
|
6.81
|
347,300
|
|
|
8/16/2022
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
6.88
|
232,100
|
|
|
8/15/2022
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
6.94
|
468,800
|
|
|
8/12/2022
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
6.88
|
290,400
|
|
|
8/11/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.30
|
6.88
|
511,500
|
|
|
8/10/2022
|
+0.20 / +1.96%
|
10.20
|
10.60
|
10.10
|
10.40
|
10.40
|
6.88
|
675,700
|
|
|
8/9/2022
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
6.81
|
267,700
|
|
|
8/8/2022
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.20
|
6.75
|
302,100
|
|
|
8/5/2022
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.10
|
6.75
|
216,300
|
|
|
8/4/2022
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.30
|
6.75
|
319,900
|
|
|
8/3/2022
|
+0.30 / +2.97%
|
10.20
|
10.40
|
10.00
|
10.40
|
10.20
|
6.88
|
2,457,222
|
|
|
8/2/2022
|
+0.60 / +6.19%
|
9.80
|
10.40
|
9.70
|
10.30
|
10.10
|
6.81
|
827,500
|
|
|
8/1/2022
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.80
|
9.70
|
6.48
|
723,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
10,126,100
|
14.00
|
4.48%
|
|
|
|
ACB
|
18,035,400
|
28.40
|
1.43%
|
|
|
|
BAB
|
53,000
|
15.70
|
3.29%
|
|
|
|
BID
|
11,350,800
|
42.00
|
3.19%
|
|
|
|
BVB
|
9,274,600
|
16.90
|
6.29%
|
|
|
|
CTG
|
10,126,100
|
52.00
|
2.77%
|
|
|
|
EIB
|
9,980,000
|
31.25
|
3.48%
|
|
|
|
|
Market Update
Last updated at 11:45:02 AM
|
|
|
|
|