|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
10.00
-0.05/-0.50%
3:09:24 PM
|
|
|
|
Closing price on 8/4/2021
|
|
| Open |
17.10 |
| High |
17.20 |
| Low |
16.80 |
| Volume |
5,133,900 |
| Split-adjusted Price |
9.28 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2021
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.80
|
17.00
|
16.90
|
9.28
|
5,133,900
|
|
|
8/3/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.80
|
17.10
|
17.00
|
9.34
|
742,200
|
|
|
8/2/2021
|
+0.30 / +1.79%
|
17.00
|
17.40
|
16.80
|
17.10
|
17.10
|
9.34
|
618,500
|
|
|
7/30/2021
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.50
|
16.80
|
16.80
|
9.17
|
12,508,100
|
|
|
7/29/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.50
|
17.00
|
16.80
|
9.28
|
452,000
|
|
|
7/28/2021
|
+0.30 / +1.81%
|
17.50
|
17.70
|
16.80
|
16.90
|
17.00
|
9.23
|
236,300
|
|
|
7/27/2021
|
+0.40 / +2.34%
|
14.60
|
19.00
|
14.60
|
17.50
|
16.60
|
9.56
|
966,300
|
|
|
7/26/2021
|
-3.00 / -14.93%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.34
|
11,211,300
|
|
|
7/23/2021
|
-3.50 / -14.83%
|
22.80
|
22.80
|
20.10
|
20.10
|
20.10
|
10.98
|
526,400
|
|
|
7/22/2021
|
+2.00 / +9.62%
|
23.90
|
23.90
|
22.80
|
22.80
|
23.60
|
12.45
|
1,263,400
|
|
|
7/21/2021
|
+2.70 / +14.92%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
11.36
|
1,938,900
|
|
|
7/20/2021
|
+5.40 / +40.00%
|
18.90
|
18.90
|
14.80
|
18.90
|
18.10
|
10.32
|
1,459,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,898,300
|
16.90
|
0.00%
|
|
|
|
ACB
|
7,316,500
|
21.65
|
-0.92%
|
|
|
|
BAB
|
1,800
|
10.60
|
-1.85%
|
|
|
|
BID
|
2,494,000
|
36.00
|
0.28%
|
|
|
|
BVB
|
259,000
|
12.00
|
-0.41%
|
|
|
|
CTG
|
4,286,400
|
31.55
|
0.16%
|
|
|
|
EIB
|
7,906,000
|
17.00
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|