|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
8.98
-0.02/-0.22%
10:04:41 AM
|
|
|
|
Closing price on 8/24/2026
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.10 |
| Volume |
854,800 |
| Split-adjusted Price |
9.14 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2026
|
-0.05 / -0.49%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.15
|
9.14
|
854,800
|
|
|
8/21/2026
|
+0.15 / +1.50%
|
10.00
|
10.15
|
9.98
|
10.15
|
10.08
|
9.19
|
617,900
|
|
|
8/20/2026
|
+0.04 / +0.40%
|
9.93
|
10.05
|
9.93
|
10.00
|
10.01
|
9.05
|
555,700
|
|
|
8/19/2026
|
-0.04 / -0.40%
|
9.88
|
9.99
|
9.88
|
9.96
|
9.93
|
9.01
|
456,200
|
|
|
8/18/2026
|
-0.05 / -0.50%
|
10.05
|
10.10
|
9.96
|
10.00
|
9.99
|
9.05
|
517,700
|
|
|
8/17/2026
|
0.00 / 0.00%
|
10.05
|
10.05
|
9.98
|
10.05
|
10.01
|
9.10
|
454,700
|
|
|
8/14/2026
|
0.00 / 0.00%
|
10.10
|
10.15
|
9.99
|
10.05
|
10.04
|
9.10
|
443,700
|
|
|
8/13/2026
|
-0.15 / -1.47%
|
10.20
|
10.20
|
10.05
|
10.05
|
10.13
|
9.10
|
9,147,703
|
|
|
8/12/2026
|
+0.05 / +0.49%
|
10.15
|
10.20
|
10.10
|
10.20
|
10.15
|
9.23
|
4,431,100
|
|
|
8/11/2026
|
+0.05 / +0.50%
|
10.15
|
10.20
|
10.10
|
10.15
|
10.14
|
9.19
|
7,451,066
|
|
|
8/10/2026
|
+0.05 / +0.50%
|
10.10
|
10.20
|
10.05
|
10.10
|
10.10
|
9.14
|
15,725,694
|
|
|
8/7/2026
|
+0.07 / +0.70%
|
9.98
|
10.15
|
9.98
|
10.05
|
10.07
|
9.10
|
450,600
|
|
|
8/6/2026
|
-0.07 / -0.70%
|
10.15
|
10.15
|
9.98
|
9.98
|
10.00
|
9.03
|
443,700
|
|
|
8/5/2026
|
-0.05 / -0.50%
|
10.10
|
10.15
|
10.00
|
10.05
|
10.05
|
9.10
|
519,900
|
|
|
8/4/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.05
|
10.10
|
10.07
|
9.14
|
253,600
|
|
|
8/3/2026
|
0.00 / 0.00%
|
10.05
|
10.15
|
10.00
|
10.10
|
10.10
|
9.14
|
527,600
|
|
|
7/31/2026
|
-0.15 / -1.46%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.08
|
9.14
|
691,400
|
|
|
7/30/2026
|
+0.34 / +3.43%
|
9.94
|
10.25
|
9.94
|
10.25
|
10.09
|
9.28
|
571,900
|
|
|
7/29/2026
|
+0.11 / +1.12%
|
9.82
|
10.05
|
9.82
|
9.91
|
9.96
|
8.97
|
405,500
|
|
|
7/28/2026
|
-0.10 / -1.01%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.78
|
8.87
|
683,400
|
|
|
7/27/2026
|
-0.15 / -1.49%
|
9.97
|
10.10
|
9.90
|
9.90
|
9.99
|
8.96
|
655,800
|
|
|
7/24/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.99
|
10.05
|
10.02
|
9.10
|
343,500
|
|
|
7/23/2026
|
+0.05 / +0.50%
|
10.00
|
10.20
|
9.96
|
10.05
|
10.03
|
9.10
|
518,700
|
|
|
7/22/2026
|
-0.10 / -0.99%
|
10.25
|
10.25
|
10.00
|
10.00
|
10.07
|
9.05
|
737,600
|
|
|
7/21/2026
|
+0.10 / +1.00%
|
10.00
|
10.15
|
9.99
|
10.10
|
10.08
|
9.14
|
606,800
|
|
|
7/20/2026
|
-0.40 / -3.85%
|
10.35
|
10.50
|
10.00
|
10.00
|
10.18
|
9.05
|
2,587,500
|
|
|
7/17/2026
|
-0.15 / -1.42%
|
10.65
|
10.65
|
10.40
|
10.40
|
10.48
|
9.41
|
248,100
|
|
|
7/16/2026
|
0.00 / 0.00%
|
10.55
|
10.65
|
10.35
|
10.55
|
10.49
|
9.55
|
920,000
|
|
|
7/15/2026
|
-0.15 / -1.40%
|
10.75
|
10.75
|
10.55
|
10.55
|
10.65
|
9.55
|
570,400
|
|
|
7/14/2026
|
+0.10 / +0.94%
|
10.60
|
10.75
|
10.50
|
10.70
|
10.58
|
9.68
|
997,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:05:02 AM
|
|
|
|
|