|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
9.10
+0.10/+1.11%
11:55:54 AM
|
|
|
|
Closing price on 8/2/2024
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.20 |
| Volume |
251,600 |
| Split-adjusted Price |
9.40 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.30
|
9.40
|
251,600
|
|
|
8/1/2024
|
-0.20 / -2.08%
|
9.50
|
9.70
|
9.30
|
9.40
|
9.40
|
9.40
|
607,700
|
|
|
7/31/2024
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
9.60
|
287,200
|
|
|
7/30/2024
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.50
|
9.60
|
301,000
|
|
|
7/29/2024
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.60
|
9.70
|
354,800
|
|
|
7/26/2024
|
+0.10 / +1.06%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.50
|
9.50
|
268,800
|
|
|
7/25/2024
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.40
|
9.50
|
334,300
|
|
|
7/24/2024
|
-0.20 / -2.06%
|
9.60
|
9.60
|
9.10
|
9.50
|
9.40
|
9.50
|
726,700
|
|
|
7/23/2024
|
-0.20 / -2.04%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.70
|
9.60
|
500,700
|
|
|
7/22/2024
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.50
|
9.90
|
9.80
|
9.90
|
1,324,900
|
|
|
7/19/2024
|
-0.10 / -0.98%
|
10.20
|
10.30
|
9.90
|
10.10
|
10.10
|
10.10
|
737,200
|
|
|
7/18/2024
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.20
|
10.20
|
422,700
|
|
|
7/17/2024
|
+0.40 / +4.00%
|
9.90
|
10.70
|
9.90
|
10.40
|
10.30
|
10.40
|
2,352,100
|
|
|
7/16/2024
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
569,700
|
|
|
7/15/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
146,600
|
|
|
7/12/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.90
|
10.00
|
282,300
|
|
|
7/11/2024
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.00
|
9.90
|
461,300
|
|
|
7/10/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.00
|
9.90
|
376,900
|
|
|
7/9/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
508,500
|
|
|
7/8/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
233,600
|
|
|
7/5/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
236,600
|
|
|
7/4/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
249,600
|
|
|
7/3/2024
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
97,700
|
|
|
7/2/2024
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
246,000
|
|
|
7/1/2024
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.80
|
9.70
|
241,100
|
|
|
6/28/2024
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
9.80
|
157,500
|
|
|
6/27/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
11,736,600
|
|
|
6/26/2024
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
2,939,800
|
|
|
6/25/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
5,732,700
|
|
|
6/24/2024
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.90
|
9.90
|
7,940,081
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
138,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
2,082,300
|
25.05
|
0.60%
|
|
|
|
BAB
|
1,200
|
11.80
|
0.85%
|
|
|
|
BID
|
854,600
|
46.05
|
1.10%
|
|
|
|
BVB
|
279,600
|
11.20
|
0.90%
|
|
|
|
CTG
|
1,698,800
|
35.20
|
0.28%
|
|
|
|
EIB
|
1,858,000
|
18.25
|
0.00%
|
|
|
|
EVF
|
4,282,500
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 11:55:54 AM
|
|
|
|
|