|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
9.00
0.00/0.00%
2:25:01 PM
|
|
|
|
Closing price on 8/17/2022
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.30 |
| Volume |
347,300 |
| Split-adjusted Price |
10.30 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2022
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
347,300
|
|
|
8/16/2022
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
232,100
|
|
|
8/15/2022
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
10.50
|
468,800
|
|
|
8/12/2022
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
10.40
|
290,400
|
|
|
8/11/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
511,500
|
|
|
8/10/2022
|
+0.20 / +1.96%
|
10.20
|
10.60
|
10.10
|
10.40
|
10.40
|
10.40
|
675,700
|
|
|
8/9/2022
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
267,700
|
|
|
8/8/2022
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.20
|
10.20
|
302,100
|
|
|
8/5/2022
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.10
|
10.20
|
216,300
|
|
|
8/4/2022
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.30
|
10.20
|
319,900
|
|
|
8/3/2022
|
+0.30 / +2.97%
|
10.20
|
10.40
|
10.00
|
10.40
|
10.20
|
10.40
|
2,457,222
|
|
|
8/2/2022
|
+0.60 / +6.19%
|
9.80
|
10.40
|
9.70
|
10.30
|
10.10
|
10.30
|
827,500
|
|
|
8/1/2022
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.80
|
9.70
|
9.80
|
723,300
|
|
|
7/29/2022
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
9.80
|
161,500
|
|
|
7/28/2022
|
+0.20 / +2.08%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.80
|
9.80
|
181,200
|
|
|
7/27/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.60
|
9.70
|
130,300
|
|
|
7/26/2022
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
9.70
|
152,261
|
|
|
7/25/2022
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.80
|
9.70
|
84,700
|
|
|
7/22/2022
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
210,100
|
|
|
7/21/2022
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
9.90
|
217,100
|
|
|
7/20/2022
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.60
|
9.70
|
9.80
|
9.70
|
214,400
|
|
|
7/19/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
9.70
|
81,600
|
|
|
7/18/2022
|
+0.10 / +1.03%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.70
|
9.80
|
115,200
|
|
|
7/15/2022
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.80
|
9.70
|
9.80
|
231,400
|
|
|
7/14/2022
|
+0.20 / +2.08%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.80
|
9.80
|
142,600
|
|
|
7/13/2022
|
+0.20 / +2.11%
|
9.50
|
9.80
|
9.40
|
9.70
|
9.60
|
9.70
|
2,531,222
|
|
|
7/12/2022
|
+0.10 / +1.05%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.50
|
9.60
|
108,700
|
|
|
7/11/2022
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.50
|
9.50
|
203,500
|
|
|
7/8/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
9.50
|
106,700
|
|
|
7/7/2022
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.50
|
9.50
|
94,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,007,000
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,325,700
|
25.10
|
0.20%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,167,500
|
46.25
|
-0.22%
|
|
|
|
BVB
|
235,300
|
11.20
|
0.00%
|
|
|
|
CTG
|
1,906,900
|
35.30
|
0.43%
|
|
|
|
EIB
|
4,889,400
|
18.65
|
-0.27%
|
|
|
|
EVF
|
1,339,800
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 2:25:01 PM
|
|
|
|
|