|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
13.95
+0.90/+6.90%
9:50:00 AM
|
|
|
|
Closing price on 8/11/2025
|
|
| Open |
19.05 |
| High |
19.60 |
| Low |
18.85 |
| Volume |
4,979,800 |
| Split-adjusted Price |
12.96 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2025
|
+1.25 / +6.81%
|
19.05
|
19.60
|
18.85
|
19.60
|
19.32
|
12.96
|
4,979,800
|
|
|
8/8/2025
|
+0.35 / +1.94%
|
18.30
|
18.45
|
18.00
|
18.35
|
18.28
|
12.14
|
3,472,720
|
|
|
8/7/2025
|
+1.10 / +6.51%
|
17.15
|
18.00
|
17.10
|
18.00
|
17.47
|
11.91
|
3,323,300
|
|
|
8/6/2025
|
+0.15 / +0.90%
|
16.90
|
16.95
|
16.80
|
16.90
|
16.87
|
11.18
|
1,036,000
|
|
|
8/5/2025
|
+0.05 / +0.30%
|
16.85
|
17.20
|
16.60
|
16.75
|
16.92
|
11.08
|
4,553,900
|
|
|
8/4/2025
|
+0.20 / +1.21%
|
16.40
|
16.85
|
16.40
|
16.70
|
16.66
|
11.05
|
1,297,500
|
|
|
8/1/2025
|
-0.30 / -1.79%
|
16.65
|
16.80
|
16.35
|
16.50
|
16.56
|
10.91
|
1,366,300
|
|
|
7/31/2025
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.45
|
16.80
|
16.73
|
11.11
|
1,648,100
|
|
|
7/30/2025
|
+0.80 / +5.00%
|
16.30
|
16.90
|
16.25
|
16.80
|
16.54
|
11.11
|
2,455,100
|
|
|
7/29/2025
|
-1.05 / -6.16%
|
17.80
|
17.80
|
16.00
|
16.00
|
17.04
|
10.58
|
5,847,600
|
|
|
7/28/2025
|
+1.10 / +6.90%
|
17.05
|
17.05
|
17.00
|
17.05
|
17.05
|
11.28
|
5,060,700
|
|
|
7/25/2025
|
+1.00 / +6.69%
|
15.30
|
15.95
|
15.25
|
15.95
|
15.87
|
10.55
|
4,204,000
|
|
|
7/24/2025
|
-0.05 / -0.33%
|
14.95
|
15.10
|
14.85
|
14.95
|
14.93
|
9.89
|
1,623,800
|
|
|
7/23/2025
|
-0.30 / -1.96%
|
15.40
|
15.40
|
14.95
|
15.00
|
15.09
|
9.92
|
2,107,100
|
|
|
7/22/2025
|
+1.05 / +7.37%
|
16.15
|
16.15
|
15.15
|
15.30
|
15.42
|
10.12
|
3,530,300
|
|
|
7/9/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.11
|
10.05
|
1,450,200
|
|
|
7/8/2025
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.18
|
10.05
|
778,100
|
|
|
7/7/2025
|
+0.20 / +1.34%
|
15.00
|
15.30
|
14.90
|
15.10
|
15.17
|
9.99
|
964,200
|
|
|
7/4/2025
|
+0.20 / +1.35%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.91
|
9.92
|
548,700
|
|
|
7/3/2025
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.60
|
14.90
|
14.85
|
9.86
|
850,900
|
|
|
7/2/2025
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.92
|
9.79
|
809,800
|
|
|
7/1/2025
|
-0.30 / -1.97%
|
15.10
|
15.20
|
14.80
|
14.90
|
14.97
|
9.86
|
865,300
|
|
|
6/30/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.15
|
10.05
|
749,000
|
|
|
6/27/2025
|
+0.40 / +2.70%
|
15.00
|
15.40
|
14.90
|
15.20
|
15.19
|
10.05
|
1,920,300
|
|
|
6/26/2025
|
+0.20 / +1.36%
|
14.80
|
15.00
|
14.60
|
14.90
|
14.84
|
9.86
|
1,060,600
|
|
|
6/25/2025
|
+0.50 / +3.52%
|
14.40
|
14.90
|
14.40
|
14.70
|
14.71
|
9.72
|
2,091,900
|
|
|
6/24/2025
|
+0.10 / +0.70%
|
14.10
|
14.40
|
14.00
|
14.40
|
14.20
|
9.52
|
2,096,900
|
|
|
6/23/2025
|
-0.40 / -2.76%
|
14.50
|
14.70
|
14.00
|
14.10
|
14.35
|
9.33
|
2,486,100
|
|
|
6/20/2025
|
+0.80 / +5.76%
|
14.00
|
14.90
|
14.00
|
14.70
|
14.55
|
9.72
|
2,396,300
|
|
|
6/19/2025
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.91
|
9.26
|
581,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,718,900
|
13.30
|
0.00%
|
|
|
|
ACB
|
7,324,200
|
24.90
|
1.63%
|
|
|
|
BAB
|
5,600
|
14.10
|
0.00%
|
|
|
|
BID
|
1,899,700
|
41.30
|
-0.12%
|
|
|
|
BVB
|
3,962,400
|
15.30
|
2.68%
|
|
|
|
CTG
|
2,071,900
|
50.10
|
1.01%
|
|
|
|
EIB
|
8,133,200
|
28.70
|
3.61%
|
|
|
|
|
Market Update
Last updated at 9:49:58 AM
|
|
|
|
|