|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
13.50
-0.25/-1.82%
10:55:01 AM
|
|
|
|
Closing price on 8/1/2022
|
|
| Open |
9.80 |
| High |
9.90 |
| Low |
9.60 |
| Volume |
723,300 |
| Split-adjusted Price |
6.48 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2022
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.80
|
9.70
|
6.48
|
723,300
|
|
|
7/29/2022
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
6.48
|
161,500
|
|
|
7/28/2022
|
+0.20 / +2.08%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.80
|
6.48
|
181,200
|
|
|
7/27/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.60
|
6.42
|
130,300
|
|
|
7/26/2022
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
6.42
|
152,261
|
|
|
7/25/2022
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.80
|
6.42
|
84,700
|
|
|
7/22/2022
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
6.61
|
210,100
|
|
|
7/21/2022
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
6.55
|
217,100
|
|
|
7/20/2022
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.60
|
9.70
|
9.80
|
6.42
|
214,400
|
|
|
7/19/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
6.42
|
81,600
|
|
|
7/18/2022
|
+0.10 / +1.03%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.70
|
6.48
|
115,200
|
|
|
7/15/2022
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.80
|
9.70
|
6.48
|
231,400
|
|
|
7/14/2022
|
+0.20 / +2.08%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.80
|
6.48
|
142,600
|
|
|
7/13/2022
|
+0.20 / +2.11%
|
9.50
|
9.80
|
9.40
|
9.70
|
9.60
|
6.42
|
2,531,222
|
|
|
7/12/2022
|
+0.10 / +1.05%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.50
|
6.35
|
108,700
|
|
|
7/11/2022
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.50
|
6.28
|
203,500
|
|
|
7/8/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
6.28
|
106,700
|
|
|
7/7/2022
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.50
|
6.28
|
94,600
|
|
|
7/6/2022
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.50
|
6.28
|
240,400
|
|
|
7/5/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.50
|
6.35
|
303,200
|
|
|
7/4/2022
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
6.35
|
99,900
|
|
|
7/1/2022
|
+0.10 / +1.05%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.50
|
6.35
|
317,400
|
|
|
6/30/2022
|
-0.30 / -3.09%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.50
|
6.22
|
285,100
|
|
|
6/29/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
6.42
|
5,189,000
|
|
|
6/28/2022
|
+0.30 / +3.16%
|
9.50
|
9.90
|
9.50
|
9.80
|
9.70
|
6.48
|
457,500
|
|
|
6/27/2022
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.50
|
6.35
|
397,200
|
|
|
6/24/2022
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
6.28
|
176,500
|
|
|
6/23/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
6.28
|
107,200
|
|
|
6/22/2022
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.40
|
9.60
|
9.50
|
6.35
|
295,700
|
|
|
6/21/2022
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.50
|
6.35
|
484,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,549,600
|
13.40
|
-4.29%
|
|
|
|
ACB
|
16,733,800
|
28.60
|
-2.89%
|
|
|
|
BAB
|
2,900
|
15.50
|
-2.52%
|
|
|
|
BID
|
13,165,400
|
44.10
|
4.26%
|
|
|
|
BVB
|
5,376,000
|
16.90
|
0.00%
|
|
|
|
CTG
|
10,871,300
|
51.40
|
-0.77%
|
|
|
|
EIB
|
9,748,500
|
30.00
|
-3.54%
|
|
|
|
|
Market Update
Last updated at 10:55:00 AM
|
|
|
|
|