|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
16.60
-0.20/-1.19%
10:54:58 AM
|
|
|
|
Closing price on 7/5/2024
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
236,600 |
| Split-adjusted Price |
9.90 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
236,600
|
|
|
7/4/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
249,600
|
|
|
7/3/2024
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
97,700
|
|
|
7/2/2024
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
246,000
|
|
|
7/1/2024
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.80
|
9.70
|
241,100
|
|
|
6/28/2024
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
9.80
|
157,500
|
|
|
6/27/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
11,736,600
|
|
|
6/26/2024
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
2,939,800
|
|
|
6/25/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
5,732,700
|
|
|
6/24/2024
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.90
|
9.90
|
7,940,081
|
|
|
6/21/2024
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
3,465,500
|
|
|
6/20/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
355,500
|
|
|
6/19/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
3,807,700
|
|
|
6/18/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
509,100
|
|
|
6/17/2024
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.90
|
9.90
|
721,703
|
|
|
6/14/2024
|
-0.20 / -1.96%
|
10.30
|
10.30
|
9.90
|
10.00
|
10.10
|
10.00
|
1,047,100
|
|
|
6/13/2024
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
408,600
|
|
|
6/12/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.10
|
10.30
|
653,700
|
|
|
6/11/2024
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.10
|
10.30
|
10.30
|
10.30
|
856,800
|
|
|
6/10/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.30
|
10.40
|
10.40
|
10.40
|
415,200
|
|
|
6/7/2024
|
+0.60 / +6.00%
|
10.00
|
10.80
|
10.00
|
10.60
|
10.40
|
10.60
|
1,898,200
|
|
|
6/6/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
755,100
|
|
|
6/5/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
13,067,508
|
|
|
6/4/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
401,300
|
|
|
6/3/2024
|
+0.20 / +2.02%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.00
|
10.10
|
514,500
|
|
|
5/31/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
394,300
|
|
|
5/30/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.70
|
10.10
|
9.90
|
10.10
|
708,700
|
|
|
5/29/2024
|
+0.20 / +2.04%
|
9.90
|
10.20
|
9.90
|
10.00
|
10.10
|
10.00
|
1,336,000
|
|
|
5/28/2024
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
9.90
|
830,200
|
|
|
5/27/2024
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.70
|
9.80
|
395,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
21,249,300
|
13.00
|
14.04%
|
|
|
|
ACB
|
4,475,000
|
22.80
|
-0.87%
|
|
|
|
BAB
|
20,900
|
13.80
|
0.00%
|
|
|
|
BID
|
2,797,800
|
37.70
|
-1.05%
|
|
|
|
BVB
|
3,353,500
|
13.90
|
-2.11%
|
|
|
|
CTG
|
9,271,500
|
45.60
|
-1.30%
|
|
|
|
EIB
|
10,759,700
|
25.65
|
-3.57%
|
|
|
|
|
Market Update
Last updated at 10:55:01 AM
|
|
|
|
|