|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
16.60
-0.20/-1.19%
12:19:23 PM
|
|
|
|
Closing price on 7/29/2025
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
16.00 |
| Volume |
5,847,600 |
| Split-adjusted Price |
16.00 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2025
|
-1.05 / -6.16%
|
17.80
|
17.80
|
16.00
|
16.00
|
17.04
|
16.00
|
5,847,600
|
|
|
7/28/2025
|
+1.10 / +6.90%
|
17.05
|
17.05
|
17.00
|
17.05
|
17.05
|
17.05
|
5,060,700
|
|
|
7/25/2025
|
+1.00 / +6.69%
|
15.30
|
15.95
|
15.25
|
15.95
|
15.87
|
15.95
|
4,204,000
|
|
|
7/24/2025
|
-0.05 / -0.33%
|
14.95
|
15.10
|
14.85
|
14.95
|
14.93
|
14.95
|
1,623,800
|
|
|
7/23/2025
|
-0.30 / -1.96%
|
15.40
|
15.40
|
14.95
|
15.00
|
15.09
|
15.00
|
2,107,100
|
|
|
7/22/2025
|
+1.05 / +7.37%
|
16.15
|
16.15
|
15.15
|
15.30
|
15.42
|
15.30
|
3,530,300
|
|
|
7/9/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.11
|
15.20
|
1,450,200
|
|
|
7/8/2025
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.18
|
15.20
|
778,100
|
|
|
7/7/2025
|
+0.20 / +1.34%
|
15.00
|
15.30
|
14.90
|
15.10
|
15.17
|
15.10
|
964,200
|
|
|
7/4/2025
|
+0.20 / +1.35%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.91
|
15.00
|
548,700
|
|
|
7/3/2025
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.60
|
14.90
|
14.85
|
14.90
|
850,900
|
|
|
7/2/2025
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.92
|
14.80
|
809,800
|
|
|
7/1/2025
|
-0.30 / -1.97%
|
15.10
|
15.20
|
14.80
|
14.90
|
14.97
|
14.90
|
865,300
|
|
|
6/30/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.15
|
15.20
|
749,000
|
|
|
6/27/2025
|
+0.40 / +2.70%
|
15.00
|
15.40
|
14.90
|
15.20
|
15.19
|
15.20
|
1,920,300
|
|
|
6/26/2025
|
+0.20 / +1.36%
|
14.80
|
15.00
|
14.60
|
14.90
|
14.84
|
14.90
|
1,060,600
|
|
|
6/25/2025
|
+0.50 / +3.52%
|
14.40
|
14.90
|
14.40
|
14.70
|
14.71
|
14.70
|
2,091,900
|
|
|
6/24/2025
|
+0.10 / +0.70%
|
14.10
|
14.40
|
14.00
|
14.40
|
14.20
|
14.40
|
2,096,900
|
|
|
6/23/2025
|
-0.40 / -2.76%
|
14.50
|
14.70
|
14.00
|
14.10
|
14.35
|
14.10
|
2,486,100
|
|
|
6/20/2025
|
+0.80 / +5.76%
|
14.00
|
14.90
|
14.00
|
14.70
|
14.55
|
14.70
|
2,396,300
|
|
|
6/19/2025
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.91
|
14.00
|
581,000
|
|
|
6/18/2025
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.93
|
13.90
|
869,200
|
|
|
6/17/2025
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.86
|
13.90
|
1,039,900
|
|
|
6/16/2025
|
+0.10 / +0.73%
|
14.20
|
14.20
|
13.60
|
13.80
|
13.79
|
13.80
|
447,100
|
|
|
6/13/2025
|
-0.30 / -2.14%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.74
|
13.70
|
989,000
|
|
|
6/12/2025
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.80
|
13.90
|
13.96
|
13.90
|
929,200
|
|
|
6/11/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.60
|
13.80
|
13.76
|
13.80
|
662,200
|
|
|
6/10/2025
|
+0.30 / +2.22%
|
13.40
|
14.30
|
13.20
|
13.80
|
13.76
|
13.80
|
2,287,900
|
|
|
6/9/2025
|
-0.30 / -2.21%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.51
|
13.30
|
1,169,900
|
|
|
6/6/2025
|
-0.10 / -0.74%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.59
|
13.50
|
741,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,539,600
|
13.10
|
0.77%
|
|
|
|
ACB
|
2,871,000
|
22.90
|
-0.43%
|
|
|
|
BAB
|
22,100
|
14.00
|
0.72%
|
|
|
|
BID
|
2,341,000
|
37.55
|
-0.79%
|
|
|
|
BVB
|
3,399,700
|
13.90
|
-1.42%
|
|
|
|
CTG
|
7,417,900
|
44.80
|
-2.40%
|
|
|
|
EIB
|
4,003,600
|
26.60
|
-1.48%
|
|
|
|
|
Market Update
Last updated at 12:20:01 PM
|
|
|
|
|