|
Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
10.40
+0.20/+1.96%
10:25:00 AM
|
|
|
|
Closing price on 7/29/2021
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
16.50 |
| Volume |
452,000 |
| Split-adjusted Price |
14.03 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.50
|
17.00
|
16.80
|
14.03
|
452,000
|
|
|
7/28/2021
|
+0.30 / +1.81%
|
17.50
|
17.70
|
16.80
|
16.90
|
17.00
|
13.95
|
236,300
|
|
|
7/27/2021
|
+0.40 / +2.34%
|
14.60
|
19.00
|
14.60
|
17.50
|
16.60
|
14.45
|
966,300
|
|
|
7/26/2021
|
-3.00 / -14.93%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.12
|
11,211,300
|
|
|
7/23/2021
|
-3.50 / -14.83%
|
22.80
|
22.80
|
20.10
|
20.10
|
20.10
|
16.59
|
526,400
|
|
|
7/22/2021
|
+2.00 / +9.62%
|
23.90
|
23.90
|
22.80
|
22.80
|
23.60
|
18.82
|
1,263,400
|
|
|
7/21/2021
|
+2.70 / +14.92%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.17
|
1,938,900
|
|
|
7/20/2021
|
+5.40 / +40.00%
|
18.90
|
18.90
|
14.80
|
18.90
|
18.10
|
15.60
|
1,459,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
260,100
|
7.80
|
-1.27%
|
|
|
|
ACB
|
1,684,100
|
25.90
|
0.39%
|
|
|
|
BAB
|
4,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,336,100
|
40.60
|
1.00%
|
|
|
|
BVB
|
1,728,700
|
14.90
|
2.05%
|
|
|
|
CTG
|
1,820,400
|
40.80
|
1.62%
|
|
|
|
EIB
|
2,890,900
|
19.45
|
0.26%
|
|
|
|
EVF
|
6,343,200
|
11.10
|
1.37%
|
|
|
|
|
Market Update
Last updated at 10:25:00 AM
|
|
|
|
|