|
Closing price on 7/28/2021
|
|
| Open |
17.50 |
| High |
17.70 |
| Low |
16.80 |
| Volume |
236,300 |
| Split-adjusted Price |
13.95 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2021
|
+0.30 / +1.81%
|
17.50
|
17.70
|
16.80
|
16.90
|
17.00
|
13.95
|
236,300
|
|
|
7/27/2021
|
+0.40 / +2.34%
|
14.60
|
19.00
|
14.60
|
17.50
|
16.60
|
14.45
|
966,300
|
|
|
7/26/2021
|
-3.00 / -14.93%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.12
|
11,211,300
|
|
|
7/23/2021
|
-3.50 / -14.83%
|
22.80
|
22.80
|
20.10
|
20.10
|
20.10
|
16.59
|
526,400
|
|
|
7/22/2021
|
+2.00 / +9.62%
|
23.90
|
23.90
|
22.80
|
22.80
|
23.60
|
18.82
|
1,263,400
|
|
|
7/21/2021
|
+2.70 / +14.92%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.17
|
1,938,900
|
|
|
7/20/2021
|
+5.40 / +40.00%
|
18.90
|
18.90
|
14.80
|
18.90
|
18.10
|
15.60
|
1,459,100
|
|
|