|
Vietnam - Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
13.95
-0.25/-1.76%
3:09:29 PM
|
|
|
|
Closing price on 7/25/2023
|
|
| Open |
7.90 |
| High |
8.00 |
| Low |
7.80 |
| Volume |
520,800 |
| Split-adjusted Price |
5.23 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
5.23
|
520,800
|
|
|
7/24/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
5.23
|
678,600
|
|
|
7/21/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
5.23
|
564,800
|
|
|
7/20/2023
|
-0.10 / -1.25%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
5.23
|
380,300
|
|
|
7/19/2023
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
7.90
|
8.00
|
5.23
|
946,000
|
|
|
7/18/2023
|
+0.20 / +2.56%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.90
|
5.29
|
625,400
|
|
|
7/17/2023
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
5.23
|
575,800
|
|
|
7/14/2023
|
-0.10 / -1.27%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
5.16
|
752,000
|
|
|
7/13/2023
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.90
|
5.29
|
636,600
|
|
|
7/12/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.90
|
5.29
|
516,000
|
|
|
7/11/2023
|
+0.10 / +1.27%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
5.29
|
702,400
|
|
|
7/10/2023
|
+0.10 / +1.28%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
5.23
|
10,797,700
|
|
|
7/7/2023
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
5.23
|
780,800
|
|
|
7/6/2023
|
-0.10 / -1.27%
|
7.90
|
8.00
|
7.70
|
7.80
|
7.80
|
5.16
|
6,547,800
|
|
|
7/5/2023
|
+0.10 / +1.27%
|
8.00
|
8.10
|
7.90
|
8.00
|
7.90
|
5.29
|
6,617,900
|
|
|
7/4/2023
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.90
|
5.29
|
746,200
|
|
|
7/3/2023
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
5.23
|
3,000,970
|
|
|
6/30/2023
|
-0.20 / -2.47%
|
8.10
|
8.10
|
7.90
|
7.90
|
8.00
|
5.23
|
528,500
|
|
|
6/29/2023
|
-0.20 / -2.44%
|
8.20
|
8.30
|
8.00
|
8.00
|
8.10
|
5.29
|
1,852,400
|
|
|
6/28/2023
|
+0.10 / +1.22%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.20
|
5.49
|
379,300
|
|
|
6/27/2023
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
5.42
|
787,000
|
|
|
6/26/2023
|
-0.10 / -1.19%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.30
|
5.49
|
1,455,400
|
|
|
6/23/2023
|
-0.10 / -1.19%
|
8.40
|
8.50
|
8.30
|
8.30
|
8.40
|
5.49
|
1,091,900
|
|
|
6/22/2023
|
+0.10 / +1.20%
|
8.30
|
8.50
|
8.20
|
8.40
|
8.40
|
5.56
|
960,300
|
|
|
6/21/2023
|
+0.10 / +1.22%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.30
|
5.49
|
970,600
|
|
|
6/20/2023
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.20
|
5.49
|
664,300
|
|
|
6/19/2023
|
-0.20 / -2.38%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.20
|
5.42
|
718,600
|
|
|
6/16/2023
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.40
|
5.49
|
1,647,300
|
|
|
6/15/2023
|
-0.40 / -4.65%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.30
|
5.42
|
983,900
|
|
|
6/14/2023
|
-0.20 / -2.35%
|
8.60
|
8.80
|
8.30
|
8.30
|
8.60
|
5.49
|
1,533,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
9,693,800
|
13.00
|
-2.99%
|
|
|
|
ACB
|
28,477,800
|
27.05
|
1.88%
|
|
|
|
BAB
|
32,100
|
15.00
|
-3.23%
|
|
|
|
BID
|
7,511,900
|
40.80
|
-0.49%
|
|
|
|
BVB
|
5,829,800
|
14.90
|
-1.97%
|
|
|
|
CTG
|
12,393,300
|
48.50
|
-1.02%
|
|
|
|
EIB
|
23,964,100
|
30.50
|
2.69%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|