|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
8.99
-0.04/-0.44%
12:19:23 PM
|
|
|
|
Closing price on 7/24/2026
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
9.99 |
| Volume |
343,500 |
| Split-adjusted Price |
9.10 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.99
|
10.05
|
10.02
|
9.10
|
343,500
|
|
|
7/23/2026
|
+0.05 / +0.50%
|
10.00
|
10.20
|
9.96
|
10.05
|
10.03
|
9.10
|
518,700
|
|
|
7/22/2026
|
-0.10 / -0.99%
|
10.25
|
10.25
|
10.00
|
10.00
|
10.07
|
9.05
|
737,600
|
|
|
7/21/2026
|
+0.10 / +1.00%
|
10.00
|
10.15
|
9.99
|
10.10
|
10.08
|
9.14
|
606,800
|
|
|
7/20/2026
|
-0.40 / -3.85%
|
10.35
|
10.50
|
10.00
|
10.00
|
10.18
|
9.05
|
2,587,500
|
|
|
7/17/2026
|
-0.15 / -1.42%
|
10.65
|
10.65
|
10.40
|
10.40
|
10.48
|
9.41
|
248,100
|
|
|
7/16/2026
|
0.00 / 0.00%
|
10.55
|
10.65
|
10.35
|
10.55
|
10.49
|
9.55
|
920,000
|
|
|
7/15/2026
|
-0.15 / -1.40%
|
10.75
|
10.75
|
10.55
|
10.55
|
10.65
|
9.55
|
570,400
|
|
|
7/14/2026
|
+0.10 / +0.94%
|
10.60
|
10.75
|
10.50
|
10.70
|
10.58
|
9.68
|
997,500
|
|
|
7/13/2026
|
-0.25 / -2.30%
|
10.85
|
10.95
|
10.55
|
10.60
|
10.70
|
9.59
|
1,133,800
|
|
|
7/10/2026
|
-0.45 / -3.98%
|
11.30
|
11.40
|
10.85
|
10.85
|
11.08
|
9.82
|
1,701,200
|
|
|
7/9/2026
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.25
|
11.30
|
11.33
|
10.23
|
502,400
|
|
|
7/8/2026
|
+0.10 / +0.88%
|
11.35
|
11.50
|
11.30
|
11.40
|
11.38
|
10.32
|
905,900
|
|
|
7/7/2026
|
+0.10 / +0.89%
|
11.20
|
11.35
|
11.20
|
11.30
|
11.25
|
10.23
|
740,700
|
|
|
7/6/2026
|
-0.35 / -3.03%
|
11.60
|
11.65
|
11.15
|
11.20
|
11.45
|
10.14
|
1,202,900
|
|
|
7/3/2026
|
-0.05 / -0.43%
|
11.60
|
11.70
|
11.45
|
11.55
|
11.57
|
10.45
|
975,500
|
|
|
7/2/2026
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.65
|
10.50
|
710,200
|
|
|
7/1/2026
|
+0.20 / +1.75%
|
11.40
|
11.95
|
11.40
|
11.60
|
11.67
|
10.50
|
2,284,500
|
|
|
6/30/2026
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.30
|
10.32
|
633,500
|
|
|
6/29/2026
|
-0.05 / -0.44%
|
11.35
|
11.40
|
11.25
|
11.30
|
11.33
|
10.23
|
3,289,000
|
|
|
6/26/2026
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.25
|
11.35
|
11.30
|
10.27
|
732,200
|
|
|
6/25/2026
|
+0.30 / +2.70%
|
11.10
|
11.55
|
11.10
|
11.40
|
11.40
|
10.32
|
2,754,000
|
|
|
6/24/2026
|
+0.15 / +1.37%
|
10.90
|
11.25
|
10.85
|
11.10
|
11.09
|
10.05
|
1,119,300
|
|
|
6/23/2026
|
+0.05 / +0.46%
|
11.00
|
11.05
|
10.85
|
10.95
|
10.95
|
9.91
|
788,600
|
|
|
6/22/2026
|
+0.05 / +0.46%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.86
|
9.86
|
587,700
|
|
|
6/19/2026
|
-0.20 / -1.81%
|
11.05
|
11.05
|
10.80
|
10.85
|
10.98
|
9.82
|
2,205,700
|
|
|
6/18/2026
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.05
|
11.05
|
11.12
|
10.00
|
707,100
|
|
|
6/17/2026
|
+0.15 / +1.36%
|
11.00
|
11.15
|
10.90
|
11.15
|
11.03
|
10.09
|
801,600
|
|
|
6/16/2026
|
0.00 / 0.00%
|
11.05
|
11.10
|
10.95
|
11.00
|
11.00
|
9.95
|
681,800
|
|
|
6/15/2026
|
+0.10 / +0.92%
|
11.10
|
11.15
|
10.95
|
11.00
|
11.05
|
9.95
|
683,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
264,700
|
17.70
|
0.00%
|
|
|
|
ACB
|
3,785,900
|
21.25
|
0.95%
|
|
|
|
BAB
|
2,300
|
10.60
|
-1.85%
|
|
|
|
BID
|
1,545,000
|
36.15
|
0.70%
|
|
|
|
BVB
|
350,700
|
10.50
|
-0.47%
|
|
|
|
CTG
|
2,303,800
|
30.15
|
1.34%
|
|
|
|
EIB
|
1,031,900
|
16.95
|
-0.88%
|
|
|
|
|
Market Update
Last updated at 12:19:59 PM
|
|
|
|
|