|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
10.45
-0.25/-2.34%
3:09:25 PM
|
|
|
|
Closing price on 7/17/2023
|
|
| Open |
7.80 |
| High |
7.90 |
| Low |
7.70 |
| Volume |
575,800 |
| Split-adjusted Price |
5.23 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2023
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
5.23
|
575,800
|
|
|
7/14/2023
|
-0.10 / -1.27%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
5.16
|
752,000
|
|
|
7/13/2023
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.90
|
5.29
|
636,600
|
|
|
7/12/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.90
|
5.29
|
516,000
|
|
|
7/11/2023
|
+0.10 / +1.27%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.00
|
5.29
|
702,400
|
|
|
7/10/2023
|
+0.10 / +1.28%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
5.23
|
10,797,700
|
|
|
7/7/2023
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.80
|
5.23
|
780,800
|
|
|
7/6/2023
|
-0.10 / -1.27%
|
7.90
|
8.00
|
7.70
|
7.80
|
7.80
|
5.16
|
6,547,800
|
|
|
7/5/2023
|
+0.10 / +1.27%
|
8.00
|
8.10
|
7.90
|
8.00
|
7.90
|
5.29
|
6,617,900
|
|
|
7/4/2023
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.90
|
5.29
|
746,200
|
|
|
7/3/2023
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
5.23
|
3,000,970
|
|
|
6/30/2023
|
-0.20 / -2.47%
|
8.10
|
8.10
|
7.90
|
7.90
|
8.00
|
5.23
|
528,500
|
|
|
6/29/2023
|
-0.20 / -2.44%
|
8.20
|
8.30
|
8.00
|
8.00
|
8.10
|
5.29
|
1,852,400
|
|
|
6/28/2023
|
+0.10 / +1.22%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.20
|
5.49
|
379,300
|
|
|
6/27/2023
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.20
|
5.42
|
787,000
|
|
|
6/26/2023
|
-0.10 / -1.19%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.30
|
5.49
|
1,455,400
|
|
|
6/23/2023
|
-0.10 / -1.19%
|
8.40
|
8.50
|
8.30
|
8.30
|
8.40
|
5.49
|
1,091,900
|
|
|
6/22/2023
|
+0.10 / +1.20%
|
8.30
|
8.50
|
8.20
|
8.40
|
8.40
|
5.56
|
960,300
|
|
|
6/21/2023
|
+0.10 / +1.22%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.30
|
5.49
|
970,600
|
|
|
6/20/2023
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.20
|
5.49
|
664,300
|
|
|
6/19/2023
|
-0.20 / -2.38%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.20
|
5.42
|
718,600
|
|
|
6/16/2023
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.40
|
5.49
|
1,647,300
|
|
|
6/15/2023
|
-0.40 / -4.65%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.30
|
5.42
|
983,900
|
|
|
6/14/2023
|
-0.20 / -2.35%
|
8.60
|
8.80
|
8.30
|
8.30
|
8.60
|
5.49
|
1,533,600
|
|
|
6/13/2023
|
+0.40 / +4.88%
|
8.30
|
8.60
|
8.20
|
8.60
|
8.50
|
5.69
|
2,456,700
|
|
|
6/12/2023
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.20
|
5.49
|
1,658,800
|
|
|
6/9/2023
|
-0.10 / -1.19%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.20
|
5.49
|
1,266,900
|
|
|
6/8/2023
|
-0.10 / -1.20%
|
8.40
|
8.50
|
8.20
|
8.20
|
8.40
|
5.42
|
2,043,900
|
|
|
6/7/2023
|
+0.20 / +2.44%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.30
|
5.56
|
1,266,700
|
|
|
6/6/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.40
|
8.20
|
5.56
|
2,294,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,189,600
|
16.00
|
0.00%
|
|
|
|
ACB
|
27,681,100
|
25.25
|
-3.44%
|
|
|
|
BAB
|
800
|
11.20
|
0.00%
|
|
|
|
BID
|
5,125,200
|
41.00
|
-2.38%
|
|
|
|
BVB
|
1,025,200
|
12.40
|
-0.80%
|
|
|
|
CTG
|
10,716,000
|
33.25
|
-1.92%
|
|
|
|
EIB
|
5,128,200
|
20.70
|
-1.90%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|