|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
10.05
+0.07/+0.70%
3:09:25 PM
|
|
|
|
Closing price on 7/15/2026
|
|
| Open |
10.75 |
| High |
10.75 |
| Low |
10.55 |
| Volume |
570,400 |
| Split-adjusted Price |
10.55 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
-0.15 / -1.40%
|
10.75
|
10.75
|
10.55
|
10.55
|
10.65
|
10.55
|
570,400
|
|
|
7/14/2026
|
+0.10 / +0.94%
|
10.60
|
10.75
|
10.50
|
10.70
|
10.58
|
10.70
|
997,500
|
|
|
7/13/2026
|
-0.25 / -2.30%
|
10.85
|
10.95
|
10.55
|
10.60
|
10.70
|
10.60
|
1,133,800
|
|
|
7/10/2026
|
-0.45 / -3.98%
|
11.30
|
11.40
|
10.85
|
10.85
|
11.08
|
10.85
|
1,701,200
|
|
|
7/9/2026
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.25
|
11.30
|
11.33
|
11.30
|
502,400
|
|
|
7/8/2026
|
+0.10 / +0.88%
|
11.35
|
11.50
|
11.30
|
11.40
|
11.38
|
11.40
|
905,900
|
|
|
7/7/2026
|
+0.10 / +0.89%
|
11.20
|
11.35
|
11.20
|
11.30
|
11.25
|
11.30
|
740,700
|
|
|
7/6/2026
|
-0.35 / -3.03%
|
11.60
|
11.65
|
11.15
|
11.20
|
11.45
|
11.20
|
1,202,900
|
|
|
7/3/2026
|
-0.05 / -0.43%
|
11.60
|
11.70
|
11.45
|
11.55
|
11.57
|
11.55
|
975,500
|
|
|
7/2/2026
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.65
|
11.60
|
710,200
|
|
|
7/1/2026
|
+0.20 / +1.75%
|
11.40
|
11.95
|
11.40
|
11.60
|
11.67
|
11.60
|
2,284,500
|
|
|
6/30/2026
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
633,500
|
|
|
6/29/2026
|
-0.05 / -0.44%
|
11.35
|
11.40
|
11.25
|
11.30
|
11.33
|
11.30
|
3,289,000
|
|
|
6/26/2026
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.25
|
11.35
|
11.30
|
11.35
|
732,200
|
|
|
6/25/2026
|
+0.30 / +2.70%
|
11.10
|
11.55
|
11.10
|
11.40
|
11.40
|
11.40
|
2,754,000
|
|
|
6/24/2026
|
+0.15 / +1.37%
|
10.90
|
11.25
|
10.85
|
11.10
|
11.09
|
11.10
|
1,119,300
|
|
|
6/23/2026
|
+0.05 / +0.46%
|
11.00
|
11.05
|
10.85
|
10.95
|
10.95
|
10.95
|
788,600
|
|
|
6/22/2026
|
+0.05 / +0.46%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.86
|
10.90
|
587,700
|
|
|
6/19/2026
|
-0.20 / -1.81%
|
11.05
|
11.05
|
10.80
|
10.85
|
10.98
|
10.85
|
2,205,700
|
|
|
6/18/2026
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.05
|
11.05
|
11.12
|
11.05
|
707,100
|
|
|
6/17/2026
|
+0.15 / +1.36%
|
11.00
|
11.15
|
10.90
|
11.15
|
11.03
|
11.15
|
801,600
|
|
|
6/16/2026
|
0.00 / 0.00%
|
11.05
|
11.10
|
10.95
|
11.00
|
11.00
|
11.00
|
681,800
|
|
|
6/15/2026
|
+0.10 / +0.92%
|
11.10
|
11.15
|
10.95
|
11.00
|
11.05
|
11.00
|
683,900
|
|
|
6/12/2026
|
+0.10 / +0.93%
|
11.00
|
11.10
|
10.85
|
10.90
|
10.99
|
10.90
|
1,389,400
|
|
|
6/11/2026
|
-0.15 / -1.37%
|
10.90
|
10.95
|
10.75
|
10.80
|
10.85
|
10.80
|
453,900
|
|
|
6/10/2026
|
+0.30 / +2.82%
|
10.65
|
11.25
|
10.65
|
10.95
|
10.98
|
10.95
|
1,956,200
|
|
|
6/9/2026
|
+0.20 / +1.91%
|
10.50
|
10.65
|
10.40
|
10.65
|
10.56
|
10.65
|
582,600
|
|
|
6/8/2026
|
-0.25 / -2.34%
|
10.65
|
10.65
|
10.45
|
10.45
|
10.52
|
10.45
|
725,700
|
|
|
6/5/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.65
|
10.70
|
10.73
|
10.70
|
623,000
|
|
|
6/4/2026
|
+0.25 / +2.39%
|
10.45
|
10.80
|
10.40
|
10.70
|
10.58
|
10.70
|
1,019,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
675,200
|
16.90
|
1.20%
|
|
|
|
ACB
|
9,526,200
|
22.40
|
1.13%
|
|
|
|
BAB
|
10,400
|
10.80
|
0.93%
|
|
|
|
BID
|
8,649,000
|
39.05
|
3.03%
|
|
|
|
BVB
|
795,900
|
12.40
|
-0.40%
|
|
|
|
CTG
|
14,932,900
|
32.50
|
3.67%
|
|
|
|
EIB
|
3,756,400
|
18.00
|
-0.83%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|