|
Vietnam Asia Commercial Joint Stock Bank (VAB : HOSE)
Financials : Banks
|
8.98
0.00/0.00%
12:14:21 PM
|
|
|
|
Closing price on 7/15/2022
|
|
| Open |
9.80 |
| High |
9.90 |
| Low |
9.60 |
| Volume |
231,400 |
| Split-adjusted Price |
5.87 |
|
|
VAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2022
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.80
|
9.70
|
5.87
|
231,400
|
|
|
7/14/2022
|
+0.20 / +2.08%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.80
|
5.87
|
142,600
|
|
|
7/13/2022
|
+0.20 / +2.11%
|
9.50
|
9.80
|
9.40
|
9.70
|
9.60
|
5.81
|
2,531,222
|
|
|
7/12/2022
|
+0.10 / +1.05%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.50
|
5.75
|
108,700
|
|
|
7/11/2022
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.50
|
5.69
|
203,500
|
|
|
7/8/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
5.69
|
106,700
|
|
|
7/7/2022
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.50
|
5.69
|
94,600
|
|
|
7/6/2022
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.50
|
5.69
|
240,400
|
|
|
7/5/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.50
|
5.75
|
303,200
|
|
|
7/4/2022
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
5.75
|
99,900
|
|
|
7/1/2022
|
+0.10 / +1.05%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.50
|
5.75
|
317,400
|
|
|
6/30/2022
|
-0.30 / -3.09%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.50
|
5.63
|
285,100
|
|
|
6/29/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
5.81
|
5,189,000
|
|
|
6/28/2022
|
+0.30 / +3.16%
|
9.50
|
9.90
|
9.50
|
9.80
|
9.70
|
5.87
|
457,500
|
|
|
6/27/2022
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.50
|
5.75
|
397,200
|
|
|
6/24/2022
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
5.69
|
176,500
|
|
|
6/23/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
5.69
|
107,200
|
|
|
6/22/2022
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.40
|
9.60
|
9.50
|
5.75
|
295,700
|
|
|
6/21/2022
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.50
|
5.75
|
484,300
|
|
|
6/20/2022
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.50
|
5.75
|
398,300
|
|
|
6/17/2022
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.20
|
9.80
|
9.50
|
5.87
|
557,000
|
|
|
6/16/2022
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.70
|
5.87
|
245,400
|
|
|
6/15/2022
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.50
|
9.80
|
9.70
|
5.87
|
492,900
|
|
|
6/14/2022
|
-0.30 / -3.00%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.80
|
5.81
|
361,600
|
|
|
6/13/2022
|
-0.60 / -5.77%
|
10.30
|
10.30
|
9.80
|
9.80
|
10.00
|
5.87
|
371,300
|
|
|
6/10/2022
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.40
|
6.17
|
174,800
|
|
|
6/9/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
6.23
|
159,800
|
|
|
6/8/2022
|
+0.20 / +1.94%
|
10.40
|
10.60
|
10.20
|
10.50
|
10.40
|
6.28
|
237,200
|
|
|
6/7/2022
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.30
|
6.17
|
208,900
|
|
|
6/6/2022
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.50
|
6.23
|
274,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
247,900
|
17.60
|
-0.56%
|
|
|
|
ACB
|
6,737,300
|
20.60
|
-1.90%
|
|
|
|
BAB
|
200
|
10.80
|
0.93%
|
|
|
|
BID
|
2,674,000
|
34.10
|
-1.45%
|
|
|
|
BVB
|
2,534,900
|
10.80
|
1.41%
|
|
|
|
CTG
|
3,640,400
|
29.15
|
-1.69%
|
|
|
|
EIB
|
1,948,400
|
16.35
|
-0.30%
|
|
|
|
|
Market Update
Last updated at 12:14:59 PM
|
|
|
|
|