Vietnam - Asia Commercial Joint Stock Bank (VAB : UPCOM)
Financials : Banks
|
9.00
0.00/0.00%
3:05:01 PM
|
|
|
Closing price on 6/8/2022
|
|
Open |
10.40 |
High |
10.60 |
Low |
10.20 |
Volume |
237,200 |
Split-adjusted Price |
10.50 |
|
|
VAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/8/2022
|
+0.20 / +1.94%
|
10.40
|
10.60
|
10.20
|
10.50
|
10.40
|
10.50
|
237,200
|
|
6/7/2022
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.30
|
10.30
|
208,900
|
|
6/6/2022
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.50
|
10.40
|
274,700
|
|
6/3/2022
|
-0.10 / -0.94%
|
10.40
|
10.60
|
10.00
|
10.50
|
10.40
|
10.50
|
113,600
|
|
6/2/2022
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.60
|
10.60
|
562,689
|
|
6/1/2022
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
153,200
|
|
5/31/2022
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
97,200
|
|
5/30/2022
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.90
|
10.90
|
229,700
|
|
5/27/2022
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
143,100
|
|
5/26/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.80
|
10.70
|
176,700
|
|
5/25/2022
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.70
|
10.80
|
216,900
|
|
5/24/2022
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.50
|
10.70
|
218,900
|
|
5/23/2022
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.30
|
10.50
|
10.50
|
10.50
|
205,400
|
|
5/20/2022
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.60
|
10.60
|
213,300
|
|
5/19/2022
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.60
|
10.70
|
243,600
|
|
5/18/2022
|
+0.30 / +2.88%
|
10.70
|
11.00
|
10.50
|
10.70
|
10.80
|
10.70
|
253,800
|
|
5/17/2022
|
+0.50 / +4.90%
|
10.20
|
10.90
|
10.00
|
10.70
|
10.40
|
10.70
|
343,400
|
|
5/16/2022
|
-0.10 / -0.98%
|
10.20
|
10.50
|
9.50
|
10.10
|
10.20
|
10.10
|
426,600
|
|
5/13/2022
|
-0.60 / -5.61%
|
10.30
|
10.50
|
9.90
|
10.10
|
10.20
|
10.10
|
692,500
|
|
5/12/2022
|
-0.60 / -5.50%
|
10.90
|
11.00
|
10.20
|
10.30
|
10.70
|
10.30
|
1,292,300
|
|
5/11/2022
|
+0.20 / +1.87%
|
10.90
|
11.10
|
10.70
|
10.90
|
10.90
|
10.90
|
419,429
|
|
5/10/2022
|
-0.20 / -1.77%
|
10.90
|
11.20
|
10.40
|
11.10
|
10.70
|
11.10
|
1,584,500
|
|
5/9/2022
|
-0.90 / -7.56%
|
11.80
|
11.80
|
10.50
|
11.00
|
11.30
|
11.00
|
518,300
|
|
5/6/2022
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.90
|
11.80
|
413,200
|
|
5/5/2022
|
-0.10 / -0.81%
|
12.30
|
12.40
|
11.90
|
12.20
|
12.20
|
12.20
|
224,300
|
|
5/4/2022
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.30
|
12.40
|
276,700
|
|
4/29/2022
|
+0.10 / +0.82%
|
12.30
|
12.50
|
12.10
|
12.30
|
12.30
|
12.30
|
269,500
|
|
4/28/2022
|
+0.60 / +5.13%
|
12.00
|
12.50
|
12.00
|
12.30
|
12.20
|
12.30
|
336,600
|
|
4/27/2022
|
+0.40 / +3.51%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.70
|
11.80
|
190,100
|
|
4/26/2022
|
+0.10 / +0.86%
|
11.20
|
11.70
|
11.10
|
11.70
|
11.40
|
11.70
|
295,500
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,048,400
|
7.30
|
0.00%
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
EIB
|
5,309,400
|
18.80
|
0.53%
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|